S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,3050 17:15 |
127,3150 127,2500 |
+0,83 % 1,06 |
129,3400 126,8300 |
113,59 Mio. | |
|
Tesla Inc US88160R1014 |
221,6240 17:15 |
222,6700 221,1000 |
+0,24 % 0,52 |
224,6594 218,8600 |
34,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
156,9750 17:15 |
156,1200 156,4000 |
+0,37 % 0,58 |
158,0500 155,0700 |
18,82 Mio. | |
|
Ford Motor Company US3453708600 |
10,80 17:15 |
10,84 10,68 |
+1,08 % 0,12 |
10,97 10,75 |
18,73 Mio. | |
|
Intel Corporation US4581401001 |
21,2400 17:15 |
21,0720 20,9900 |
+1,19 % 0,25 |
21,3900 21,0700 |
18,07 Mio. | |
|
Target Corp US87612E1064 |
160,44 17:15 |
167,33 144,33 |
+11,16 % 16,11 |
167,40 160,31 |
14,69 Mio. | |
|
Amazon.com Inc US0231351067 |
180,2450 17:14 |
179,9200 178,8800 |
+0,76 % 1,37 |
182,3850 179,6900 |
14,05 Mio. | |
|
Apple Inc US0378331005 |
226,9300 17:15 |
226,5200 226,5100 |
+0,19 % 0,42 |
227,9800 225,8700 |
12,22 Mio. | |
|
Bank of America Corporation US0605051046 |
38,42 17:14 |
38,87 38,69 |
-0,71 % -0,28 |
38,99 38,39 |
8,59 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,15 17:15 |
22,65 22,62 |
-6,52 % -1,48 |
22,65 21,01 |
6,92 Mio. | |
|
Alphabet A US02079K3059 |
166,0500 17:15 |
165,1500 167,1800 |
-0,68 % -1,13 |
166,8500 164,6700 |
6,79 Mio. | |
|
Meta Platforms US30303M1027 |
533,3600 17:15 |
527,1500 526,7300 |
+1,26 % 6,63 |
539,4000 526,9350 |
6,28 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3900 17:14 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
6,02 Mio. | |
|
Micron Technology Inc US5951121038 |
107,0200 17:15 |
108,1600 107,9900 |
-0,90 % -0,97 |
108,2300 106,2100 |
5,91 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6050 17:14 |
7,8000 7,7700 |
-2,12 % -0,17 |
7,8200 7,5650 |
5,76 Mio. |