S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
-0,80 % -1,33 |
166,8500 164,6700 |
22,90 Mio. | |
|
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
16,73 Mio. | |
|
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
|
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-0,79 % -1,33 |
168,6400 166,5700 |
15,27 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
|
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
+1,37 % 0,15 |
11,2000 10,9800 |
7,18 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
- - |
44,12 43,47 |
7,04 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,63 21.08.24 |
27,92 27,79 |
-0,58 % -0,16 |
28,00 27,47 |
6,83 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 21.08.24 |
21,92 21,84 |
-0,23 % -0,05 |
21,96 21,51 |
5,97 Mio. | |
|
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
+1,67 % 0,29 |
17,76 17,33 |
5,77 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+0,39 % 0,17 |
44,68 44,11 |
5,53 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
+0,64 % 0,30 |
47,2300 46,6200 |
5,24 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
359,7500 21.08.24 |
364,3100 368,0100 |
-2,24 % -8,26 |
368,5949 358,5300 |
5,01 Mio. | |
|
Home Depot Inc US4370761029 |
370,46 21.08.24 |
369,45 367,27 |
+0,87 % 3,19 |
372,87 368,52 |
4,59 Mio. | |
|
Corning Inc US2193501051 |
42,08 21.08.24 |
41,21 40,73 |
- - |
42,11 41,20 |
4,56 Mio. |