S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,0950 19:26 |
130,0200 128,5000 |
-1,87 % -2,41 |
130,7500 124,4300 |
219,52 Mio. | |
Tesla Inc US88160R1014 |
215,9090 19:26 |
223,8200 223,2700 |
-3,30 % -7,36 |
224,8000 215,5200 |
48,20 Mio. | |
Intel Corporation US4581401001 |
20,6501 19:25 |
21,3900 21,4100 |
-3,55 % -0,76 |
21,4000 20,4600 |
39,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9200 19:26 |
158,8700 157,8100 |
-3,10 % -4,89 |
159,8400 152,2700 |
28,98 Mio. | |
Ford Motor Company US3453708600 |
10,93 19:26 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
24,21 Mio. | |
Apple Inc US0378331005 |
225,6300 19:26 |
227,7900 226,4000 |
-0,34 % -0,77 |
228,3400 224,9200 |
18,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5650 19:25 |
7,7000 7,6800 |
-1,50 % -0,12 |
7,7200 7,5000 |
16,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3047 19:25 |
10,4100 10,4000 |
-0,92 % -0,10 |
10,5400 10,2037 |
14,83 Mio. | |
Broadcom Inc US11135F1012 |
165,9650 19:26 |
170,8400 165,7800 |
+0,11 % 0,19 |
172,4200 164,4700 |
14,64 Mio. | |
Amazon.com Inc US0231351067 |
177,7400 19:25 |
181,3800 180,1100 |
-1,32 % -2,37 |
181,4700 176,8000 |
14,37 Mio. | |
Bank of America Corporation US0605051046 |
39,06 19:26 |
38,78 38,75 |
+0,79 % 0,31 |
39,13 38,57 |
13,73 Mio. | |
Charles Schwab Corporation US8085131055 |
63,98 19:25 |
62,68 64,57 |
-0,92 % -0,60 |
64,50 62,60 |
13,26 Mio. | |
Micron Technology Inc US5951121038 |
106,2400 19:25 |
108,9500 108,3300 |
-1,93 % -2,09 |
111,0000 105,6399 |
9,96 Mio. | |
Meta Platforms US30303M1027 |
534,0800 19:26 |
537,0000 535,1600 |
-0,20 % -1,08 |
544,2300 531,5000 |
8,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1050 19:26 |
10,3200 10,3900 |
-2,74 % -0,29 |
10,3500 10,0850 |
8,66 Mio. |