S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2000 21:28 |
127,3150 127,2500 |
+0,75 % 0,95 |
129,3500 126,6600 |
216,07 Mio. | |
Tesla Inc US88160R1014 |
222,1600 21:27 |
222,6700 221,1000 |
+0,48 % 1,06 |
224,6594 218,8600 |
63,51 Mio. | |
Ford Motor Company US3453708600 |
10,82 21:28 |
10,84 10,68 |
+1,31 % 0,14 |
10,97 10,75 |
39,00 Mio. | |
Intel Corporation US4581401001 |
21,2800 21:28 |
21,0720 20,9900 |
+1,38 % 0,29 |
21,4400 21,0700 |
37,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,1799 21:28 |
156,1200 156,4000 |
+0,50 % 0,78 |
158,6500 155,0700 |
36,34 Mio. | |
Amazon.com Inc US0231351067 |
180,1950 21:28 |
179,9200 178,8800 |
+0,74 % 1,32 |
182,3850 178,8937 |
26,86 Mio. | |
Bank of America Corporation US0605051046 |
38,57 21:27 |
38,87 38,69 |
-0,32 % -0,12 |
38,99 38,39 |
23,82 Mio. | |
Apple Inc US0378331005 |
225,7000 21:28 |
226,5200 226,5100 |
-0,36 % -0,81 |
227,9800 225,3302 |
23,22 Mio. | |
Target Corp US87612E1064 |
159,79 21:28 |
167,33 144,33 |
+10,71 % 15,46 |
167,40 158,97 |
22,66 Mio. | |
Franklin Resources Inc US3546131018 |
19,93 21:28 |
22,65 22,62 |
-11,87 % -2,69 |
22,65 19,65 |
18,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3900 21:28 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
15,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7000 21:28 |
7,8000 7,7700 |
-0,90 % -0,07 |
7,8200 7,5650 |
14,91 Mio. | |
AT&T Inc US00206R1023 |
19,51 21:27 |
19,52 19,49 |
+0,12 % 0,02 |
19,59 19,42 |
13,04 Mio. | |
Alphabet A US02079K3059 |
165,4800 21:28 |
165,1500 167,1800 |
-1,02 % -1,70 |
166,8500 164,6700 |
12,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3600 21:28 |
10,6500 10,7300 |
-3,45 % -0,37 |
10,6900 10,3000 |
12,25 Mio. |