S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,6361 21:27 |
130,0200 128,5000 |
-3,79 % -4,86 |
130,7500 123,3800 |
298,13 Mio. | |
Tesla Inc US88160R1014 |
213,1200 21:27 |
223,8200 223,2700 |
-4,55 % -10,15 |
224,8000 212,7600 |
63,65 Mio. | |
Intel Corporation US4581401001 |
20,2087 21:28 |
21,3900 21,4100 |
-5,61 % -1,20 |
21,4000 20,2000 |
53,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6700 21:27 |
158,8700 157,8100 |
-3,89 % -6,14 |
159,8400 151,4200 |
37,72 Mio. | |
Ford Motor Company US3453708600 |
10,96 21:28 |
10,85 10,85 |
+1,03 % 0,11 |
11,01 10,84 |
32,13 Mio. | |
Apple Inc US0378331005 |
224,3100 21:28 |
227,7900 226,4000 |
-0,92 % -2,09 |
228,3400 223,9000 |
25,12 Mio. | |
Bank of America Corporation US0605051046 |
39,20 21:27 |
38,78 38,75 |
+1,15 % 0,45 |
39,29 38,57 |
21,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5556 21:26 |
7,7000 7,6800 |
-1,62 % -0,12 |
7,7200 7,4900 |
20,02 Mio. | |
Amazon.com Inc US0231351067 |
176,2350 21:27 |
181,3800 180,1100 |
-2,15 % -3,88 |
181,4700 176,1000 |
19,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2200 21:27 |
10,4100 10,4000 |
-1,73 % -0,18 |
10,5400 10,2037 |
18,77 Mio. | |
Broadcom Inc US11135F1012 |
162,8100 21:28 |
170,8400 165,7800 |
-1,79 % -2,97 |
172,4200 162,8100 |
18,57 Mio. | |
Charles Schwab Corporation US8085131055 |
64,13 21:26 |
62,68 64,57 |
-0,69 % -0,45 |
64,50 62,60 |
15,18 Mio. | |
Pfizer Inc US7170811035 |
28,74 21:28 |
29,02 29,03 |
-1,00 % -0,29 |
29,13 28,54 |
13,66 Mio. | |
Micron Technology Inc US5951121038 |
104,5350 21:27 |
108,9500 108,3300 |
-3,50 % -3,80 |
111,0000 104,4200 |
12,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 21:26 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
12,53 Mio. |