S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,4550 21:16 |
130,0200 128,5000 |
-3,15 % -4,05 |
130,7500 123,8000 |
287,86 Mio. | |
Tesla Inc US88160R1014 |
213,8000 21:16 |
223,8200 223,2700 |
-4,24 % -9,47 |
224,8000 212,9200 |
62,09 Mio. | |
Intel Corporation US4581401001 |
20,3599 21:15 |
21,3900 21,4100 |
-4,90 % -1,05 |
21,4000 20,3300 |
51,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3750 21:17 |
158,8700 157,8100 |
-3,44 % -5,44 |
159,8400 151,4200 |
36,92 Mio. | |
Ford Motor Company US3453708600 |
10,98 21:15 |
10,85 10,85 |
+1,23 % 0,13 |
11,01 10,84 |
31,32 Mio. | |
Apple Inc US0378331005 |
224,7031 21:16 |
227,7900 226,4000 |
-0,75 % -1,70 |
228,3400 223,9000 |
24,43 Mio. | |
Bank of America Corporation US0605051046 |
39,26 21:15 |
38,78 38,75 |
+1,32 % 0,51 |
39,29 38,57 |
20,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5700 21:16 |
7,7000 7,6800 |
-1,43 % -0,11 |
7,7200 7,4900 |
19,44 Mio. | |
Amazon.com Inc US0231351067 |
176,7400 21:16 |
181,3800 180,1100 |
-1,87 % -3,37 |
181,4700 176,4900 |
18,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2500 21:15 |
10,4100 10,4000 |
-1,44 % -0,15 |
10,5400 10,2037 |
18,36 Mio. | |
Broadcom Inc US11135F1012 |
164,1450 21:17 |
170,8400 165,7800 |
-0,99 % -1,64 |
172,4200 163,4200 |
18,08 Mio. | |
Charles Schwab Corporation US8085131055 |
64,14 21:15 |
62,68 64,57 |
-0,67 % -0,44 |
64,50 62,60 |
14,98 Mio. | |
Pfizer Inc US7170811035 |
28,73 21:15 |
29,02 29,03 |
-1,03 % -0,30 |
29,13 28,54 |
13,20 Mio. | |
Micron Technology Inc US5951121038 |
105,1900 21:16 |
108,9500 108,3300 |
-2,90 % -3,14 |
111,0000 105,1100 |
12,28 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0950 21:15 |
10,3200 10,3900 |
-2,84 % -0,30 |
10,3500 10,0300 |
12,23 Mio. |