S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,5099 18:39 |
130,0200 128,5000 |
-1,55 % -1,99 |
130,7500 124,4300 |
192,92 Mio. | |
Tesla Inc US88160R1014 |
217,5600 18:39 |
223,8200 223,2700 |
-2,56 % -5,71 |
224,8000 215,5200 |
43,17 Mio. | |
Intel Corporation US4581401001 |
20,7473 18:38 |
21,3900 21,4100 |
-3,10 % -0,66 |
21,4000 20,4600 |
34,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5600 18:38 |
158,8700 157,8100 |
-2,06 % -3,25 |
159,8400 152,2700 |
25,27 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:39 |
10,85 10,85 |
+1,11 % 0,12 |
11,01 10,84 |
21,52 Mio. | |
Apple Inc US0378331005 |
226,3850 18:38 |
227,7900 226,4000 |
-0,01 % -0,02 |
228,3400 224,9200 |
16,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 18:38 |
7,7000 7,6800 |
-0,98 % -0,08 |
7,7200 7,5000 |
14,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:39 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
13,14 Mio. | |
Broadcom Inc US11135F1012 |
168,2200 18:38 |
170,8400 165,7800 |
+1,47 % 2,44 |
172,4200 164,4700 |
13,14 Mio. | |
Amazon.com Inc US0231351067 |
178,3500 18:39 |
181,3800 180,1100 |
-0,98 % -1,76 |
181,4700 176,8000 |
12,81 Mio. | |
Charles Schwab Corporation US8085131055 |
63,97 18:39 |
62,68 64,57 |
-0,94 % -0,61 |
64,50 62,60 |
12,30 Mio. | |
Bank of America Corporation US0605051046 |
39,03 18:38 |
38,78 38,75 |
+0,71 % 0,28 |
39,04 38,57 |
11,24 Mio. | |
Micron Technology Inc US5951121038 |
107,1200 18:38 |
108,9500 108,3300 |
-1,12 % -1,21 |
111,0000 105,6399 |
9,06 Mio. | |
Meta Platforms US30303M1027 |
537,2500 18:39 |
537,0000 535,1600 |
+0,39 % 2,09 |
544,2300 531,5000 |
8,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:38 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,60 Mio. |