S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,5200 18:24 |
130,0200 128,5000 |
-1,54 % -1,98 |
130,7500 124,4300 |
182,54 Mio. | |
|
Tesla Inc US88160R1014 |
216,9200 18:24 |
223,8200 223,2700 |
-2,84 % -6,35 |
224,8000 215,5200 |
41,08 Mio. | |
|
Intel Corporation US4581401001 |
20,6850 18:25 |
21,3900 21,4100 |
-3,39 % -0,73 |
21,4000 20,4600 |
33,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2700 18:24 |
158,8700 157,8100 |
-2,24 % -3,54 |
159,8400 152,2700 |
24,30 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 18:25 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
20,70 Mio. | |
|
Apple Inc US0378331005 |
226,0162 18:23 |
227,7900 226,4000 |
-0,17 % -0,38 |
228,3400 224,9200 |
15,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6050 18:24 |
7,7000 7,6800 |
-0,98 % -0,08 |
7,7200 7,5000 |
13,85 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2750 18:25 |
10,4100 10,4000 |
-1,20 % -0,13 |
10,5400 10,2037 |
12,69 Mio. | |
|
Broadcom Inc US11135F1012 |
167,1500 18:24 |
170,8400 165,7800 |
+0,83 % 1,37 |
172,4200 164,4700 |
12,61 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9400 18:23 |
181,3800 180,1100 |
-1,20 % -2,17 |
181,4700 176,8000 |
12,25 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,58 18:24 |
62,68 64,57 |
-1,54 % -1,00 |
64,50 62,60 |
11,90 Mio. | |
|
Bank of America Corporation US0605051046 |
38,94 18:24 |
38,78 38,75 |
+0,49 % 0,19 |
38,99 38,57 |
10,53 Mio. | |
|
Micron Technology Inc US5951121038 |
106,5800 18:24 |
108,9500 108,3300 |
-1,62 % -1,75 |
111,0000 105,6399 |
8,80 Mio. | |
|
Meta Platforms US30303M1027 |
536,6400 18:23 |
537,0000 535,1600 |
+0,28 % 1,48 |
544,2300 531,5000 |
7,90 Mio. | |
|
Carnival Corp PA1436583006 |
15,50 18:24 |
15,66 15,49 |
+0,03 % 0,01 |
15,67 15,32 |
6,79 Mio. |