S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,2700 15:36 |
130,0200 128,5000 |
+1,38 % 1,77 |
130,7500 129,7500 |
25,57 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,47 15:35 |
62,68 64,57 |
-1,71 % -1,11 |
63,71 62,60 |
4,58 Mio. | |
|
Tesla Inc US88160R1014 |
221,9900 15:35 |
223,8200 223,2700 |
-0,57 % -1,28 |
224,8000 221,1536 |
4,23 Mio. | |
|
Broadcom Inc US11135F1012 |
169,7000 15:35 |
170,8400 165,7800 |
+2,36 % 3,92 |
172,4200 169,3300 |
3,15 Mio. | |
|
Intel Corporation US4581401001 |
21,1760 15:36 |
21,3900 21,4100 |
-1,09 % -0,23 |
21,4000 21,1401 |
2,89 Mio. | |
|
Micron Technology Inc US5951121038 |
109,0400 15:36 |
108,9500 108,3300 |
+0,66 % 0,71 |
111,0000 108,9400 |
2,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,7500 15:36 |
158,8700 157,8100 |
+0,60 % 0,94 |
159,8400 158,4000 |
2,41 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,70 15:36 |
79,68 79,64 |
+0,07 % 0,06 |
79,79 79,34 |
2,31 Mio. | |
|
Apple Inc US0378331005 |
227,1950 15:36 |
227,7900 226,4000 |
+0,35 % 0,80 |
227,8000 226,9400 |
1,91 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6600 15:35 |
50,7150 50,4500 |
+0,42 % 0,21 |
50,8950 50,6050 |
1,81 Mio. | |
|
Amazon.com Inc US0231351067 |
180,5750 15:35 |
181,3800 180,1100 |
+0,26 % 0,47 |
181,4700 180,1800 |
1,57 Mio. | |
|
Walmart Inc US9311421039 |
75,67 15:35 |
75,37 75,24 |
+0,57 % 0,43 |
75,84 75,19 |
1,44 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,45 15:36 |
95,96 91,51 |
+2,12 % 1,94 |
95,96 92,99 |
1,36 Mio. | |
|
Ford Motor Company US3453708600 |
10,90 15:37 |
10,85 10,85 |
+0,41 % 0,05 |
10,90 10,84 |
1,32 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,09 15:36 |
41,10 41,05 |
+0,09 % 0,04 |
41,16 41,08 |
1,28 Mio. |