S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1200 17:52 |
125,8600 123,7400 |
+3,54 % 4,38 |
129,6000 125,2200 |
170,28 Mio. | |
Tesla Inc US88160R1014 |
217,9500 17:52 |
214,4550 210,6600 |
+3,46 % 7,29 |
221,4800 214,2100 |
44,80 Mio. | |
Intel Corporation US4581401001 |
20,7020 17:52 |
20,3200 20,1000 |
+3,00 % 0,60 |
20,9300 20,2600 |
29,09 Mio. | |
Ford Motor Company US3453708600 |
11,22 17:52 |
10,98 10,92 |
+2,75 % 0,30 |
11,24 10,94 |
21,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2800 17:51 |
153,6000 151,7000 |
+1,70 % 2,58 |
156,4000 152,7800 |
19,25 Mio. | |
Bank of America Corporation US0605051046 |
39,93 17:52 |
39,27 39,24 |
+1,76 % 0,69 |
40,17 39,27 |
17,82 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:52 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,39 Mio. | |
Apple Inc US0378331005 |
225,8700 17:51 |
225,6589 224,5300 |
+0,60 % 1,34 |
228,2200 225,1901 |
15,32 Mio. | |
Amazon.com Inc US0231351067 |
176,8100 17:52 |
177,3400 176,1300 |
+0,39 % 0,68 |
178,9699 176,1900 |
13,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4050 17:52 |
10,2300 10,1400 |
+2,61 % 0,27 |
10,5000 10,1700 |
12,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8450 17:51 |
7,6000 7,5000 |
+4,60 % 0,35 |
7,9800 7,5450 |
12,37 Mio. | |
Micron Technology Inc US5951121038 |
102,4900 17:52 |
103,0400 104,2600 |
-1,70 % -1,77 |
104,4100 101,5100 |
11,56 Mio. | |
KeyCorp US4932671088 |
17,12 17:52 |
16,57 16,42 |
+4,23 % 0,70 |
17,20 16,47 |
7,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2850 17:51 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
7,61 Mio. | |
Broadcom Inc US11135F1012 |
164,1800 17:52 |
165,0250 162,3400 |
+1,13 % 1,84 |
168,2800 163,7600 |
7,22 Mio. |