S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,3720 15:33 |
130,0200 128,5000 |
+1,46 % 1,87 |
130,7500 129,7900 |
20,93 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,54 15:32 |
62,68 64,57 |
-1,60 % -1,04 |
63,59 62,60 |
3,83 Mio. | |
|
Tesla Inc US88160R1014 |
221,7600 15:32 |
223,8200 223,2700 |
-0,68 % -1,51 |
224,8000 221,1536 |
2,93 Mio. | |
|
Broadcom Inc US11135F1012 |
169,5501 15:32 |
170,8400 165,7800 |
+2,27 % 3,77 |
172,4200 169,5501 |
2,42 Mio. | |
|
Intel Corporation US4581401001 |
21,2200 15:33 |
21,3900 21,4100 |
-0,89 % -0,19 |
21,4000 21,1800 |
2,40 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,59 15:33 |
79,68 79,64 |
-0,06 % -0,05 |
79,79 79,34 |
2,28 Mio. | |
|
Micron Technology Inc US5951121038 |
110,6250 15:33 |
108,9500 108,3300 |
+2,12 % 2,30 |
111,0000 108,9400 |
1,93 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7400 15:33 |
158,8700 157,8100 |
+1,22 % 1,93 |
159,8400 158,4000 |
1,84 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,7380 15:34 |
50,7150 50,4500 |
+0,57 % 0,29 |
50,8950 50,7150 |
1,73 Mio. | |
|
Apple Inc US0378331005 |
227,2449 15:33 |
227,7900 226,4000 |
+0,37 % 0,84 |
227,8000 226,9400 |
1,54 Mio. | |
|
Amazon.com Inc US0231351067 |
180,3250 15:34 |
181,3800 180,1100 |
+0,12 % 0,22 |
181,4700 180,1800 |
1,36 Mio. | |
|
Walmart Inc US9311421039 |
75,62 15:32 |
75,37 75,24 |
+0,51 % 0,38 |
75,62 75,19 |
1,25 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,13 15:33 |
41,10 41,05 |
+0,19 % 0,08 |
41,16 41,09 |
1,21 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,41 15:33 |
95,96 91,51 |
+2,08 % 1,90 |
95,96 93,35 |
1,15 Mio. | |
|
Vici Properties Inc US9256521090 |
32,25 15:33 |
32,25 32,27 |
-0,06 % -0,02 |
32,28 32,23 |
1,13 Mio. |