S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7386 17:43 |
127,3150 127,2500 |
+0,38 % 0,49 |
129,3400 126,8300 |
123,22 Mio. | |
Tesla Inc US88160R1014 |
220,6208 17:43 |
222,6700 221,1000 |
-0,22 % -0,48 |
224,6594 218,8600 |
37,95 Mio. | |
Ford Motor Company US3453708600 |
10,82 17:43 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
21,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,9000 17:43 |
156,1200 156,4000 |
+0,32 % 0,50 |
158,0500 155,0700 |
21,44 Mio. | |
Intel Corporation US4581401001 |
21,2700 17:42 |
21,0720 20,9900 |
+1,33 % 0,28 |
21,3900 21,0700 |
20,30 Mio. | |
Target Corp US87612E1064 |
160,40 17:43 |
167,33 144,33 |
+11,13 % 16,07 |
167,40 158,97 |
16,64 Mio. | |
Amazon.com Inc US0231351067 |
179,4750 17:42 |
179,9200 178,8800 |
+0,33 % 0,60 |
182,3850 179,3400 |
15,97 Mio. | |
Apple Inc US0378331005 |
226,4100 17:43 |
226,5200 226,5100 |
-0,04 % -0,10 |
227,9800 225,8700 |
13,51 Mio. | |
Bank of America Corporation US0605051046 |
38,52 17:43 |
38,87 38,69 |
-0,44 % -0,17 |
38,99 38,39 |
10,43 Mio. | |
Franklin Resources Inc US3546131018 |
20,86 17:42 |
22,65 22,62 |
-7,80 % -1,77 |
22,65 20,72 |
9,16 Mio. | |
Alphabet A US02079K3059 |
165,6500 17:43 |
165,1500 167,1800 |
-0,92 % -1,53 |
166,8500 164,6700 |
7,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3650 17:42 |
10,3700 10,2900 |
+0,73 % 0,08 |
10,4450 10,3000 |
7,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:43 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,71 Mio. | |
Meta Platforms US30303M1027 |
532,5800 17:43 |
527,1500 526,7300 |
+1,11 % 5,85 |
539,4000 526,9350 |
6,70 Mio. | |
Micron Technology Inc US5951121038 |
106,7800 17:42 |
108,1600 107,9900 |
-1,12 % -1,21 |
108,2300 106,2100 |
6,28 Mio. |