S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2550 17:45 |
125,8600 123,7400 |
+3,65 % 4,52 |
129,6000 125,2200 |
165,57 Mio. | |
Tesla Inc US88160R1014 |
217,8150 17:45 |
214,4550 210,6600 |
+3,40 % 7,16 |
221,4800 214,2100 |
43,47 Mio. | |
Intel Corporation US4581401001 |
20,7100 17:45 |
20,3200 20,1000 |
+3,03 % 0,61 |
20,9300 20,2600 |
28,43 Mio. | |
Ford Motor Company US3453708600 |
11,23 17:44 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
20,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,7700 17:44 |
153,6000 151,7000 |
+2,02 % 3,07 |
156,4000 152,7800 |
18,75 Mio. | |
Bank of America Corporation US0605051046 |
39,92 17:44 |
39,27 39,24 |
+1,72 % 0,68 |
40,17 39,27 |
16,13 Mio. | |
Apple Inc US0378331005 |
226,2800 17:44 |
225,6589 224,5300 |
+0,78 % 1,75 |
228,2200 225,1901 |
14,79 Mio. | |
Carnival Corp PA1436583006 |
16,31 17:44 |
15,52 15,45 |
+5,57 % 0,86 |
16,36 15,47 |
14,62 Mio. | |
Amazon.com Inc US0231351067 |
177,2899 17:44 |
177,3400 176,1300 |
+0,66 % 1,16 |
178,9699 176,1900 |
12,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8537 17:45 |
7,6000 7,5000 |
+4,72 % 0,35 |
7,9800 7,5450 |
11,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4500 17:44 |
10,2300 10,1400 |
+3,06 % 0,31 |
10,5000 10,1700 |
11,68 Mio. | |
Micron Technology Inc US5951121038 |
102,7700 17:45 |
103,0400 104,2600 |
-1,43 % -1,49 |
104,4100 101,5100 |
11,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3050 17:45 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
7,47 Mio. | |
Broadcom Inc US11135F1012 |
165,0900 17:44 |
165,0250 162,3400 |
+1,69 % 2,75 |
168,2800 163,7600 |
6,87 Mio. | |
KeyCorp US4932671088 |
17,16 17:44 |
16,57 16,42 |
+4,48 % 0,74 |
17,20 16,47 |
6,80 Mio. |