S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7300 20:49 |
125,8600 123,7400 |
+4,03 % 4,99 |
129,6000 125,2200 |
240,40 Mio. | |
Tesla Inc US88160R1014 |
219,7900 20:49 |
214,4550 210,6600 |
+4,33 % 9,13 |
221,4800 214,2100 |
64,91 Mio. | |
Intel Corporation US4581401001 |
20,5100 20:49 |
20,3200 20,1000 |
+2,04 % 0,41 |
20,9300 20,2600 |
45,46 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:49 |
10,98 10,92 |
+2,79 % 0,31 |
11,24 10,94 |
37,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,1800 20:49 |
153,6000 151,7000 |
+0,98 % 1,48 |
156,4000 151,8300 |
29,86 Mio. | |
Carnival Corp PA1436583006 |
16,56 20:49 |
15,52 15,45 |
+7,15 % 1,11 |
16,58 15,47 |
29,77 Mio. | |
Bank of America Corporation US0605051046 |
39,73 20:48 |
39,27 39,24 |
+1,24 % 0,49 |
40,17 39,27 |
27,63 Mio. | |
Apple Inc US0378331005 |
226,6000 20:49 |
225,6589 224,5300 |
+0,92 % 2,07 |
228,2200 224,3300 |
22,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 20:49 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
19,58 Mio. | |
Amazon.com Inc US0231351067 |
177,0000 20:48 |
177,3400 176,1300 |
+0,49 % 0,87 |
178,9699 175,2400 |
19,21 Mio. | |
Micron Technology Inc US5951121038 |
102,1600 20:48 |
103,0400 104,2600 |
-2,01 % -2,10 |
104,4100 100,3100 |
18,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:49 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
18,59 Mio. | |
KeyCorp US4932671088 |
17,08 20:49 |
16,57 16,42 |
+3,99 % 0,66 |
17,20 16,47 |
14,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3150 20:49 |
10,0500 10,0300 |
+2,84 % 0,29 |
10,3900 10,0300 |
11,58 Mio. | |
AT&T Inc US00206R1023 |
19,70 20:49 |
19,54 19,51 |
+0,95 % 0,19 |
19,70 19,51 |
11,55 Mio. |