S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,9500 21:21 |
130,0200 128,5000 |
-3,54 % -4,55 |
130,7500 123,7400 |
292,15 Mio. | |
Tesla Inc US88160R1014 |
213,4200 21:21 |
223,8200 223,2700 |
-4,41 % -9,85 |
224,8000 212,9200 |
62,65 Mio. | |
Intel Corporation US4581401001 |
20,3100 21:22 |
21,3900 21,4100 |
-5,14 % -1,10 |
21,4000 20,3000 |
51,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8900 21:21 |
158,8700 157,8100 |
-3,75 % -5,92 |
159,8400 151,4200 |
37,19 Mio. | |
Ford Motor Company US3453708600 |
10,99 21:20 |
10,85 10,85 |
+1,24 % 0,14 |
11,01 10,84 |
31,63 Mio. | |
Apple Inc US0378331005 |
224,5202 21:20 |
227,7900 226,4000 |
-0,83 % -1,88 |
228,3400 223,9000 |
24,64 Mio. | |
Bank of America Corporation US0605051046 |
39,24 21:21 |
38,78 38,75 |
+1,28 % 0,50 |
39,29 38,57 |
20,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5501 21:21 |
7,7000 7,6800 |
-1,69 % -0,13 |
7,7200 7,4900 |
19,61 Mio. | |
Amazon.com Inc US0231351067 |
176,5600 21:21 |
181,3800 180,1100 |
-1,97 % -3,55 |
181,4700 176,4900 |
18,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2350 21:21 |
10,4100 10,4000 |
-1,59 % -0,17 |
10,5400 10,2037 |
18,54 Mio. | |
Broadcom Inc US11135F1012 |
163,6769 21:21 |
170,8400 165,7800 |
-1,27 % -2,10 |
172,4200 163,4200 |
18,24 Mio. | |
Charles Schwab Corporation US8085131055 |
64,08 21:21 |
62,68 64,57 |
-0,77 % -0,50 |
64,50 62,60 |
15,07 Mio. | |
Pfizer Inc US7170811035 |
28,74 21:20 |
29,02 29,03 |
-1,02 % -0,30 |
29,13 28,54 |
13,38 Mio. | |
Micron Technology Inc US5951121038 |
104,9500 21:21 |
108,9500 108,3300 |
-3,12 % -3,38 |
111,0000 104,9226 |
12,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1000 21:21 |
10,3200 10,3900 |
-2,79 % -0,29 |
10,3500 10,0300 |
12,41 Mio. |