S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1815 21:01 |
125,8600 123,7400 |
+3,59 % 4,44 |
129,6000 125,2200 |
245,19 Mio. | |
Tesla Inc US88160R1014 |
219,4080 21:00 |
214,4550 210,6600 |
+4,15 % 8,75 |
221,4800 214,2100 |
66,21 Mio. | |
Intel Corporation US4581401001 |
20,4250 21:01 |
20,3200 20,1000 |
+1,62 % 0,33 |
20,9300 20,2600 |
46,46 Mio. | |
Ford Motor Company US3453708600 |
11,21 21:01 |
10,98 10,92 |
+2,61 % 0,29 |
11,24 10,94 |
39,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6100 21:01 |
153,6000 151,7000 |
+0,60 % 0,91 |
156,4000 151,8300 |
30,50 Mio. | |
Carnival Corp PA1436583006 |
16,52 21:01 |
15,52 15,45 |
+6,89 % 1,07 |
16,58 15,47 |
30,40 Mio. | |
Bank of America Corporation US0605051046 |
39,69 21:01 |
39,27 39,24 |
+1,13 % 0,45 |
40,17 39,27 |
28,26 Mio. | |
Apple Inc US0378331005 |
226,3100 21:01 |
225,6589 224,5300 |
+0,79 % 1,78 |
228,2200 224,3300 |
23,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9850 21:01 |
7,6000 7,5000 |
+6,47 % 0,49 |
7,9900 7,5450 |
19,86 Mio. | |
Amazon.com Inc US0231351067 |
176,7600 21:00 |
177,3400 176,1300 |
+0,36 % 0,63 |
178,9699 175,2400 |
19,59 Mio. | |
Micron Technology Inc US5951121038 |
101,7700 21:00 |
103,0400 104,2600 |
-2,39 % -2,49 |
104,4100 100,3100 |
18,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3700 21:00 |
10,2300 10,1400 |
+2,27 % 0,23 |
10,5000 10,1700 |
18,84 Mio. | |
KeyCorp US4932671088 |
17,02 21:01 |
16,57 16,42 |
+3,68 % 0,61 |
17,20 16,47 |
15,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2700 21:01 |
10,0500 10,0300 |
+2,39 % 0,24 |
10,3900 10,0300 |
11,89 Mio. | |
AT&T Inc US00206R1023 |
19,71 21:01 |
19,54 19,51 |
+1,00 % 0,20 |
19,71 19,51 |
11,83 Mio. |