S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,9700 15:59 |
127,3150 127,2500 |
+0,57 % 0,72 |
128,5800 126,8300 |
44,01 Mio. | |
Tesla Inc US88160R1014 |
222,2000 16:00 |
222,6700 221,1000 |
+0,50 % 1,10 |
224,6594 220,8100 |
13,68 Mio. | |
Ford Motor Company US3453708600 |
10,89 16:00 |
10,84 10,68 |
+1,92 % 0,21 |
10,97 10,83 |
9,76 Mio. | |
Target Corp US87612E1064 |
163,66 15:59 |
167,33 144,33 |
+13,39 % 19,33 |
167,40 162,70 |
9,12 Mio. | |
Intel Corporation US4581401001 |
21,1400 15:59 |
21,0720 20,9900 |
+0,71 % 0,15 |
21,2800 21,0700 |
7,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2000 16:00 |
156,1200 156,4000 |
+0,51 % 0,80 |
157,7900 155,7100 |
7,16 Mio. | |
Amazon.com Inc US0231351067 |
181,5800 16:00 |
179,9200 178,8800 |
+1,51 % 2,70 |
181,5800 179,6900 |
6,61 Mio. | |
Apple Inc US0378331005 |
227,3450 16:00 |
226,5200 226,5100 |
+0,37 % 0,84 |
227,4000 225,9100 |
5,67 Mio. | |
Alphabet A US02079K3059 |
166,4800 16:00 |
165,1500 167,1800 |
-0,42 % -0,70 |
166,5100 164,6700 |
3,78 Mio. | |
Bank of America Corporation US0605051046 |
38,64 16:00 |
38,87 38,69 |
-0,13 % -0,05 |
38,99 38,61 |
3,02 Mio. | |
Micron Technology Inc US5951121038 |
106,7000 16:00 |
108,1600 107,9900 |
-1,19 % -1,29 |
108,2300 106,2100 |
2,83 Mio. | |
Walmart Inc US9311421039 |
75,51 15:59 |
75,30 74,54 |
+1,30 % 0,97 |
75,51 74,96 |
2,50 Mio. | |
Meta Platforms US30303M1027 |
536,3300 16:00 |
527,1500 526,7300 |
+1,82 % 9,60 |
536,3400 526,9350 |
2,45 Mio. | |
Broadcom Inc US11135F1012 |
163,8550 16:00 |
165,1200 165,9500 |
-1,26 % -2,10 |
165,8700 162,8800 |
2,25 Mio. | |
TJX Companies Inc US8725401090 |
119,21 16:00 |
119,89 113,31 |
+5,21 % 5,90 |
120,16 117,91 |
2,24 Mio. |