S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1200 17:51 |
125,8600 123,7400 |
+3,54 % 4,38 |
129,6000 125,2200 |
169,35 Mio. | |
Tesla Inc US88160R1014 |
218,3500 17:49 |
214,4550 210,6600 |
+3,65 % 7,69 |
221,4800 214,2100 |
44,38 Mio. | |
Intel Corporation US4581401001 |
20,7026 17:51 |
20,3200 20,1000 |
+3,00 % 0,60 |
20,9300 20,2600 |
28,91 Mio. | |
Ford Motor Company US3453708600 |
11,23 17:50 |
10,98 10,92 |
+2,84 % 0,31 |
11,24 10,94 |
21,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4700 17:50 |
153,6000 151,7000 |
+1,83 % 2,77 |
156,4000 152,7800 |
19,18 Mio. | |
Bank of America Corporation US0605051046 |
39,88 17:51 |
39,27 39,24 |
+1,62 % 0,64 |
40,17 39,27 |
16,99 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:50 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,26 Mio. | |
Apple Inc US0378331005 |
225,9200 17:50 |
225,6589 224,5300 |
+0,62 % 1,39 |
228,2200 225,1901 |
15,16 Mio. | |
Amazon.com Inc US0231351067 |
177,0114 17:50 |
177,3400 176,1300 |
+0,50 % 0,88 |
178,9699 176,1900 |
12,95 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4250 17:51 |
10,2300 10,1400 |
+2,81 % 0,29 |
10,5000 10,1700 |
12,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8450 17:50 |
7,6000 7,5000 |
+4,60 % 0,35 |
7,9800 7,5450 |
12,11 Mio. | |
Micron Technology Inc US5951121038 |
102,8900 17:49 |
103,0400 104,2600 |
-1,31 % -1,37 |
104,4100 101,5100 |
11,48 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2850 17:49 |
10,0500 10,0300 |
+2,54 % 0,26 |
10,3900 10,0300 |
7,57 Mio. | |
KeyCorp US4932671088 |
17,13 17:51 |
16,57 16,42 |
+4,32 % 0,71 |
17,20 16,47 |
7,56 Mio. | |
Broadcom Inc US11135F1012 |
164,5100 17:50 |
165,0250 162,3400 |
+1,34 % 2,17 |
168,2800 163,7600 |
7,15 Mio. |