S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,0200 16:12 |
125,8600 123,7400 |
+4,27 % 5,28 |
129,1200 125,2200 |
73,15 Mio. | |
|
Tesla Inc US88160R1014 |
219,1647 16:13 |
214,4550 210,6600 |
+4,04 % 8,50 |
219,4600 214,2100 |
19,09 Mio. | |
|
Intel Corporation US4581401001 |
20,6700 16:12 |
20,3200 20,1000 |
+2,84 % 0,57 |
20,7000 20,2600 |
10,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,4400 16:13 |
153,6000 151,7000 |
+2,47 % 3,74 |
155,8200 153,0000 |
8,20 Mio. | |
|
Apple Inc US0378331005 |
228,0900 16:12 |
225,6589 224,5300 |
+1,59 % 3,56 |
228,2100 225,5100 |
6,74 Mio. | |
|
Micron Technology Inc US5951121038 |
104,1200 16:13 |
103,0400 104,2600 |
-0,13 % -0,14 |
104,1700 101,5100 |
6,16 Mio. | |
|
Bank of America Corporation US0605051046 |
39,83 16:13 |
39,27 39,24 |
+1,49 % 0,59 |
39,85 39,27 |
5,92 Mio. | |
|
Amazon.com Inc US0231351067 |
178,6781 16:13 |
177,3400 176,1300 |
+1,45 % 2,55 |
178,8000 176,5300 |
5,72 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 16:13 |
10,98 10,92 |
+0,92 % 0,10 |
11,07 10,94 |
5,34 Mio. | |
|
Carnival Corp PA1436583006 |
15,90 16:13 |
15,52 15,45 |
+2,88 % 0,45 |
15,91 15,47 |
3,36 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3250 16:13 |
10,2300 10,1400 |
+1,82 % 0,19 |
10,3400 10,1700 |
3,11 Mio. | |
|
Microsoft Corporation US5949181045 |
418,9999 16:13 |
416,9800 415,5500 |
+0,83 % 3,45 |
419,1400 416,2800 |
3,10 Mio. | |
|
Broadcom Inc US11135F1012 |
167,6200 16:13 |
165,0250 162,3400 |
+3,25 % 5,28 |
167,8000 164,0000 |
3,02 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,08 16:13 |
72,85 73,31 |
-0,32 % -0,24 |
73,43 72,35 |
2,92 Mio. | |
|
CSX Corporation US1264081035 |
33,8400 16:13 |
33,5900 33,2300 |
+1,84 % 0,61 |
33,8450 33,4730 |
2,89 Mio. |