S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2000 17:58 |
125,8600 123,7400 |
+3,60 % 4,46 |
129,6000 125,2200 |
172,87 Mio. | |
Tesla Inc US88160R1014 |
217,8900 17:59 |
214,4550 210,6600 |
+3,43 % 7,23 |
221,4800 214,2100 |
45,60 Mio. | |
Intel Corporation US4581401001 |
20,6935 17:58 |
20,3200 20,1000 |
+2,95 % 0,59 |
20,9300 20,2600 |
29,40 Mio. | |
Ford Motor Company US3453708600 |
11,19 17:58 |
10,98 10,92 |
+2,51 % 0,27 |
11,24 10,94 |
22,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,3400 17:58 |
153,6000 151,7000 |
+1,74 % 2,64 |
156,4000 152,7800 |
19,56 Mio. | |
Bank of America Corporation US0605051046 |
39,80 17:57 |
39,27 39,24 |
+1,41 % 0,56 |
40,17 39,27 |
18,28 Mio. | |
Carnival Corp PA1436583006 |
16,30 17:58 |
15,52 15,45 |
+5,47 % 0,85 |
16,36 15,47 |
15,89 Mio. | |
Apple Inc US0378331005 |
225,8000 17:58 |
225,6589 224,5300 |
+0,57 % 1,27 |
228,2200 225,1901 |
15,55 Mio. | |
Amazon.com Inc US0231351067 |
176,7200 17:58 |
177,3400 176,1300 |
+0,33 % 0,59 |
178,9699 176,1900 |
13,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8900 17:57 |
7,6000 7,5000 |
+5,20 % 0,39 |
7,9800 7,5450 |
12,87 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4000 17:57 |
10,2300 10,1400 |
+2,56 % 0,26 |
10,5000 10,1700 |
12,84 Mio. | |
Micron Technology Inc US5951121038 |
102,3800 17:59 |
103,0400 104,2600 |
-1,80 % -1,88 |
104,4100 101,5100 |
11,82 Mio. | |
KeyCorp US4932671088 |
17,10 17:57 |
16,57 16,42 |
+4,14 % 0,68 |
17,20 16,47 |
7,96 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2700 17:58 |
10,0500 10,0300 |
+2,39 % 0,24 |
10,3900 10,0300 |
7,71 Mio. | |
Broadcom Inc US11135F1012 |
164,7000 17:58 |
165,0250 162,3400 |
+1,45 % 2,36 |
168,2800 163,7600 |
7,47 Mio. |