S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,5600 21:30 |
130,0200 128,5000 |
-3,84 % -4,94 |
130,7500 123,3800 |
300,32 Mio. | |
Tesla Inc US88160R1014 |
212,9600 21:30 |
223,8200 223,2700 |
-4,62 % -10,31 |
224,8000 212,7600 |
64,05 Mio. | |
Intel Corporation US4581401001 |
20,2150 21:29 |
21,3900 21,4100 |
-5,58 % -1,20 |
21,4000 20,1900 |
53,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5400 21:29 |
158,8700 157,8100 |
-3,97 % -6,27 |
159,8400 151,4200 |
37,83 Mio. | |
Ford Motor Company US3453708600 |
10,96 21:29 |
10,85 10,85 |
+0,97 % 0,11 |
11,01 10,84 |
32,36 Mio. | |
Apple Inc US0378331005 |
224,3000 21:29 |
227,7900 226,4000 |
-0,93 % -2,10 |
228,3400 223,9000 |
25,22 Mio. | |
Bank of America Corporation US0605051046 |
39,19 21:29 |
38,78 38,75 |
+1,14 % 0,44 |
39,29 38,57 |
21,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:30 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
20,11 Mio. | |
Amazon.com Inc US0231351067 |
176,0200 21:30 |
181,3800 180,1100 |
-2,27 % -4,09 |
181,4700 175,9800 |
19,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 21:29 |
10,4100 10,4000 |
-1,78 % -0,19 |
10,5400 10,2037 |
18,80 Mio. | |
Broadcom Inc US11135F1012 |
163,0750 21:29 |
170,8400 165,7800 |
-1,63 % -2,71 |
172,4200 162,8100 |
18,63 Mio. | |
Charles Schwab Corporation US8085131055 |
64,16 21:30 |
62,68 64,57 |
-0,64 % -0,41 |
64,50 62,60 |
15,37 Mio. | |
Pfizer Inc US7170811035 |
28,74 21:29 |
29,02 29,03 |
-1,00 % -0,29 |
29,13 28,54 |
13,68 Mio. | |
Micron Technology Inc US5951121038 |
104,5650 21:29 |
108,9500 108,3300 |
-3,48 % -3,77 |
111,0000 104,3900 |
12,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 21:30 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
12,64 Mio. |