S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,5502 17:58 |
127,3150 127,2500 |
+0,24 % 0,30 |
129,3400 126,8300 |
128,77 Mio. | |
Tesla Inc US88160R1014 |
220,8714 17:58 |
222,6700 221,1000 |
-0,10 % -0,23 |
224,6594 218,8600 |
39,59 Mio. | |
Ford Motor Company US3453708600 |
10,80 17:57 |
10,84 10,68 |
+1,12 % 0,12 |
10,97 10,75 |
22,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,9300 17:58 |
156,1200 156,4000 |
+0,34 % 0,53 |
158,0500 155,0700 |
22,56 Mio. | |
Intel Corporation US4581401001 |
21,2500 17:58 |
21,0720 20,9900 |
+1,24 % 0,26 |
21,3900 21,0700 |
21,82 Mio. | |
Target Corp US87612E1064 |
161,17 17:57 |
167,33 144,33 |
+11,67 % 16,84 |
167,40 158,97 |
17,51 Mio. | |
Amazon.com Inc US0231351067 |
179,2300 17:57 |
179,9200 178,8800 |
+0,20 % 0,35 |
182,3850 178,9400 |
17,03 Mio. | |
Apple Inc US0378331005 |
226,0500 17:58 |
226,5200 226,5100 |
-0,20 % -0,46 |
227,9800 225,7580 |
14,39 Mio. | |
Bank of America Corporation US0605051046 |
38,54 17:58 |
38,87 38,69 |
-0,40 % -0,16 |
38,99 38,39 |
11,96 Mio. | |
Franklin Resources Inc US3546131018 |
20,65 17:58 |
22,65 22,62 |
-8,73 % -1,98 |
22,65 20,55 |
9,72 Mio. | |
Alphabet A US02079K3059 |
165,3600 17:59 |
165,1500 167,1800 |
-1,09 % -1,82 |
166,8500 164,6700 |
7,89 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 17:58 |
10,3700 10,2900 |
+0,53 % 0,06 |
10,4450 10,3000 |
7,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6401 17:59 |
7,8000 7,7700 |
-1,67 % -0,13 |
7,8200 7,5650 |
7,23 Mio. | |
Meta Platforms US30303M1027 |
531,0200 17:58 |
527,1500 526,7300 |
+0,81 % 4,29 |
539,4000 526,9350 |
7,03 Mio. | |
AT&T Inc US00206R1023 |
19,48 17:58 |
19,52 19,49 |
-0,03 % -0,01 |
19,59 19,42 |
6,54 Mio. |