S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
129,9200 15:39 |
130,0200 128,5000 |
+1,11 % 1,42 |
130,7500 129,5300 |
29,80 Mio. | |
|
Tesla Inc US88160R1014 |
222,5500 15:39 |
223,8200 223,2700 |
-0,32 % -0,72 |
224,8000 221,1536 |
5,30 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,70 15:39 |
62,68 64,57 |
-1,36 % -0,88 |
63,71 62,60 |
5,15 Mio. | |
|
Broadcom Inc US11135F1012 |
169,5800 15:38 |
170,8400 165,7800 |
+2,29 % 3,80 |
172,4200 169,3300 |
3,58 Mio. | |
|
Intel Corporation US4581401001 |
21,1395 15:39 |
21,3900 21,4100 |
-1,26 % -0,27 |
21,4000 21,1000 |
3,46 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,7550 15:39 |
158,8700 157,8100 |
+0,60 % 0,95 |
159,8400 158,2600 |
2,98 Mio. | |
|
Micron Technology Inc US5951121038 |
109,2228 15:39 |
108,9500 108,3300 |
+0,82 % 0,89 |
111,0000 108,8800 |
2,93 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,79 15:39 |
79,68 79,64 |
+0,18 % 0,14 |
79,83 79,34 |
2,38 Mio. | |
|
Apple Inc US0378331005 |
227,0800 15:39 |
227,7900 226,4000 |
+0,30 % 0,68 |
227,8000 226,9400 |
2,28 Mio. | |
|
Amazon.com Inc US0231351067 |
180,8000 15:40 |
181,3800 180,1100 |
+0,38 % 0,69 |
181,4700 180,1800 |
1,96 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6900 15:38 |
50,7150 50,4500 |
+0,48 % 0,24 |
50,8950 50,6050 |
1,92 Mio. | |
|
Ford Motor Company US3453708600 |
10,92 15:40 |
10,85 10,85 |
+0,64 % 0,07 |
10,94 10,84 |
1,68 Mio. | |
|
Walmart Inc US9311421039 |
75,74 15:38 |
75,37 75,24 |
+0,66 % 0,50 |
75,84 75,19 |
1,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5100 15:39 |
10,4100 10,4000 |
+1,06 % 0,11 |
10,5400 10,3900 |
1,46 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,97 15:39 |
95,96 91,51 |
+2,69 % 2,46 |
95,96 92,99 |
1,41 Mio. |