S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,1961 17:11 |
127,3150 127,2500 |
+0,74 % 0,95 |
129,3400 126,8300 |
111,60 Mio. | |
Tesla Inc US88160R1014 |
220,9499 17:10 |
222,6700 221,1000 |
-0,07 % -0,15 |
224,6594 218,8600 |
33,78 Mio. | |
Ford Motor Company US3453708600 |
10,80 17:11 |
10,84 10,68 |
+1,08 % 0,12 |
10,97 10,75 |
18,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,6799 17:11 |
156,1200 156,4000 |
+0,18 % 0,28 |
158,0500 155,0700 |
18,20 Mio. | |
Intel Corporation US4581401001 |
21,1899 17:10 |
21,0720 20,9900 |
+0,95 % 0,20 |
21,3900 21,0700 |
17,68 Mio. | |
Target Corp US87612E1064 |
160,88 17:11 |
167,33 144,33 |
+11,46 % 16,55 |
167,40 160,68 |
14,43 Mio. | |
Amazon.com Inc US0231351067 |
180,1400 17:10 |
179,9200 178,8800 |
+0,70 % 1,26 |
182,3850 179,6900 |
13,72 Mio. | |
Apple Inc US0378331005 |
226,6100 17:10 |
226,5200 226,5100 |
+0,04 % 0,10 |
227,9800 225,8700 |
11,90 Mio. | |
Bank of America Corporation US0605051046 |
38,44 17:11 |
38,87 38,69 |
-0,65 % -0,25 |
38,99 38,39 |
8,28 Mio. | |
Alphabet A US02079K3059 |
166,0900 17:11 |
165,1500 167,1800 |
-0,65 % -1,09 |
166,8500 164,6700 |
6,67 Mio. | |
Franklin Resources Inc US3546131018 |
21,12 17:11 |
22,65 22,62 |
-6,63 % -1,50 |
22,65 21,01 |
6,51 Mio. | |
Meta Platforms US30303M1027 |
532,9700 17:11 |
527,1500 526,7300 |
+1,18 % 6,24 |
539,4000 526,9350 |
6,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 17:11 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3000 |
5,82 Mio. | |
Micron Technology Inc US5951121038 |
106,8600 17:10 |
108,1600 107,9900 |
-1,05 % -1,13 |
108,2300 106,2100 |
5,80 Mio. | |
Broadcom Inc US11135F1012 |
164,6400 17:11 |
165,1200 165,9500 |
-0,79 % -1,31 |
166,4700 162,8800 |
5,33 Mio. |