S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,9300 18:19 |
130,0200 128,5000 |
-2,00 % -2,57 |
130,7500 124,4300 |
178,27 Mio. | |
Tesla Inc US88160R1014 |
216,2200 18:19 |
223,8200 223,2700 |
-3,16 % -7,05 |
224,8000 215,5200 |
40,37 Mio. | |
Intel Corporation US4581401001 |
20,6250 18:19 |
21,3900 21,4100 |
-3,67 % -0,79 |
21,4000 20,4600 |
32,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7218 18:19 |
158,8700 157,8100 |
-2,59 % -4,09 |
159,8400 152,2700 |
23,78 Mio. | |
Ford Motor Company US3453708600 |
10,95 18:18 |
10,85 10,85 |
+0,89 % 0,10 |
11,01 10,84 |
20,24 Mio. | |
Apple Inc US0378331005 |
225,7300 18:19 |
227,7900 226,4000 |
-0,30 % -0,67 |
228,3400 224,9200 |
15,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:18 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
12,50 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5100 18:18 |
7,7000 7,6800 |
-2,21 % -0,17 |
7,7200 7,5000 |
12,46 Mio. | |
Broadcom Inc US11135F1012 |
166,2400 18:18 |
170,8400 165,7800 |
+0,28 % 0,46 |
172,4200 164,4700 |
12,38 Mio. | |
Amazon.com Inc US0231351067 |
177,6700 18:19 |
181,3800 180,1100 |
-1,35 % -2,44 |
181,4700 176,8000 |
12,05 Mio. | |
Charles Schwab Corporation US8085131055 |
63,57 18:19 |
62,68 64,57 |
-1,56 % -1,01 |
64,50 62,60 |
11,80 Mio. | |
Bank of America Corporation US0605051046 |
38,93 18:19 |
38,78 38,75 |
+0,46 % 0,18 |
38,96 38,57 |
10,22 Mio. | |
Micron Technology Inc US5951121038 |
106,1350 18:18 |
108,9500 108,3300 |
-2,03 % -2,20 |
111,0000 105,6399 |
8,69 Mio. | |
Meta Platforms US30303M1027 |
535,1557 18:19 |
537,0000 535,1600 |
-+0,00 % 0,00 |
544,2300 531,5000 |
7,77 Mio. | |
Carnival Corp PA1436583006 |
15,47 18:19 |
15,66 15,49 |
-0,16 % -0,03 |
15,67 15,32 |
6,72 Mio. |