S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8000 21:28 |
125,8600 123,7400 |
+4,09 % 5,06 |
129,6000 125,2200 |
256,35 Mio. | |
Tesla Inc US88160R1014 |
220,5300 21:28 |
214,4550 210,6600 |
+4,69 % 9,87 |
221,4800 214,2100 |
69,78 Mio. | |
Intel Corporation US4581401001 |
20,3950 21:28 |
20,3200 20,1000 |
+1,47 % 0,30 |
20,9300 20,2600 |
50,81 Mio. | |
Ford Motor Company US3453708600 |
11,24 21:29 |
10,98 10,92 |
+2,93 % 0,32 |
11,25 10,94 |
41,73 Mio. | |
Carnival Corp PA1436583006 |
16,75 21:28 |
15,52 15,45 |
+8,41 % 1,30 |
16,75 15,47 |
34,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5650 21:28 |
153,6000 151,7000 |
+1,23 % 1,87 |
156,4000 151,8300 |
32,37 Mio. | |
Bank of America Corporation US0605051046 |
39,80 21:27 |
39,27 39,24 |
+1,41 % 0,56 |
40,17 39,27 |
30,23 Mio. | |
Apple Inc US0378331005 |
227,0600 21:28 |
225,6589 224,5300 |
+1,13 % 2,53 |
228,2200 224,3300 |
24,89 Mio. | |
Amazon.com Inc US0231351067 |
177,1700 21:28 |
177,3400 176,1300 |
+0,59 % 1,04 |
178,9699 175,2400 |
20,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9950 21:29 |
7,6000 7,5000 |
+6,60 % 0,50 |
8,0000 7,5450 |
20,57 Mio. | |
Micron Technology Inc US5951121038 |
102,2300 21:28 |
103,0400 104,2600 |
-1,95 % -2,03 |
104,4100 100,3100 |
19,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3750 21:28 |
10,2300 10,1400 |
+2,32 % 0,24 |
10,5000 10,1700 |
19,56 Mio. | |
KeyCorp US4932671088 |
17,00 21:27 |
16,57 16,42 |
+3,50 % 0,58 |
17,20 16,47 |
16,27 Mio. | |
AT&T Inc US00206R1023 |
19,74 21:28 |
19,54 19,51 |
+1,15 % 0,23 |
19,74 19,51 |
12,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 21:28 |
10,0500 10,0300 |
+2,69 % 0,27 |
10,3900 10,0300 |
12,61 Mio. |