S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,6500 17:35 |
125,8600 123,7400 |
+3,97 % 4,91 |
129,6000 125,2200 |
158,84 Mio. | |
Tesla Inc US88160R1014 |
218,6001 17:36 |
214,4550 210,6600 |
+3,77 % 7,94 |
221,4800 214,2100 |
41,87 Mio. | |
Intel Corporation US4581401001 |
20,7500 17:35 |
20,3200 20,1000 |
+3,23 % 0,65 |
20,9300 20,2600 |
27,36 Mio. | |
Ford Motor Company US3453708600 |
11,23 17:36 |
10,98 10,92 |
+2,84 % 0,31 |
11,24 10,94 |
19,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4950 17:36 |
153,6000 151,7000 |
+1,84 % 2,80 |
156,4000 152,7800 |
18,19 Mio. | |
Bank of America Corporation US0605051046 |
40,11 17:35 |
39,27 39,24 |
+2,20 % 0,87 |
40,17 39,27 |
14,78 Mio. | |
Apple Inc US0378331005 |
226,0400 17:35 |
225,6589 224,5300 |
+0,67 % 1,51 |
228,2200 225,1901 |
14,29 Mio. | |
Carnival Corp PA1436583006 |
16,31 17:35 |
15,52 15,45 |
+5,53 % 0,86 |
16,33 15,47 |
13,32 Mio. | |
Amazon.com Inc US0231351067 |
177,5500 17:35 |
177,3400 176,1300 |
+0,81 % 1,42 |
178,9699 176,1900 |
12,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4612 17:36 |
10,2300 10,1400 |
+3,17 % 0,32 |
10,5000 10,1700 |
11,36 Mio. | |
Micron Technology Inc US5951121038 |
103,0500 17:35 |
103,0400 104,2600 |
-1,16 % -1,21 |
104,4100 101,5100 |
11,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:35 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3050 17:35 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
7,23 Mio. | |
Broadcom Inc US11135F1012 |
165,4300 17:36 |
165,0250 162,3400 |
+1,90 % 3,09 |
168,2800 163,7600 |
6,55 Mio. | |
AT&T Inc US00206R1023 |
19,65 17:35 |
19,54 19,51 |
+0,69 % 0,14 |
19,65 19,51 |
6,37 Mio. |