S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,7550 21:04 |
130,0200 128,5000 |
-2,91 % -3,75 |
130,7500 123,8000 |
281,18 Mio. | |
Tesla Inc US88160R1014 |
214,0200 21:04 |
223,8200 223,2700 |
-4,14 % -9,25 |
224,8000 212,9200 |
60,87 Mio. | |
Intel Corporation US4581401001 |
20,4550 21:03 |
21,3900 21,4100 |
-4,46 % -0,96 |
21,4000 20,3600 |
49,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6400 21:04 |
158,8700 157,8100 |
-3,28 % -5,17 |
159,8400 151,4200 |
36,24 Mio. | |
Ford Motor Company US3453708600 |
10,98 21:03 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
30,51 Mio. | |
Apple Inc US0378331005 |
224,8300 21:03 |
227,7900 226,4000 |
-0,69 % -1,57 |
228,3400 223,9000 |
23,90 Mio. | |
Bank of America Corporation US0605051046 |
39,26 21:03 |
38,78 38,75 |
+1,30 % 0,51 |
39,28 38,57 |
19,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 21:03 |
7,7000 7,6800 |
-1,76 % -0,14 |
7,7200 7,4900 |
19,11 Mio. | |
Amazon.com Inc US0231351067 |
177,0200 21:04 |
181,3800 180,1100 |
-1,72 % -3,09 |
181,4700 176,4900 |
18,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2450 21:03 |
10,4100 10,4000 |
-1,49 % -0,16 |
10,5400 10,2037 |
17,97 Mio. | |
Broadcom Inc US11135F1012 |
164,7200 21:03 |
170,8400 165,7800 |
-0,64 % -1,06 |
172,4200 163,4200 |
17,64 Mio. | |
Charles Schwab Corporation US8085131055 |
64,09 21:02 |
62,68 64,57 |
-0,74 % -0,48 |
64,50 62,60 |
14,80 Mio. | |
Pfizer Inc US7170811035 |
28,72 21:03 |
29,02 29,03 |
-1,09 % -0,32 |
29,13 28,54 |
12,87 Mio. | |
Micron Technology Inc US5951121038 |
105,5500 21:03 |
108,9500 108,3300 |
-2,57 % -2,78 |
111,0000 105,1100 |
12,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0700 21:03 |
10,3200 10,3900 |
-3,08 % -0,32 |
10,3500 10,0300 |
11,85 Mio. |