S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,0100 20:14 |
128,4000 130,0000 |
-1,53 % -1,99 |
129,8800 125,8900 |
224,84 Mio. | |
Tesla Inc US88160R1014 |
221,0900 20:13 |
224,8800 222,7200 |
-0,73 % -1,63 |
228,2200 219,5600 |
60,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2001 20:14 |
156,4900 155,2800 |
+1,24 % 1,92 |
162,0400 154,5100 |
60,16 Mio. | |
Intel Corporation US4581401001 |
21,0150 20:14 |
21,2100 21,5200 |
-2,35 % -0,51 |
21,2300 20,8200 |
51,89 Mio. | |
Bank of America Corporation US0605051046 |
38,89 20:13 |
39,12 39,67 |
-1,97 % -0,78 |
39,24 38,34 |
29,37 Mio. | |
Ford Motor Company US3453708600 |
10,73 20:14 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
23,21 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7050 20:14 |
7,6000 7,6300 |
+0,98 % 0,08 |
7,7450 7,5350 |
17,39 Mio. | |
Apple Inc US0378331005 |
227,0001 20:14 |
225,7700 225,8900 |
+0,49 % 1,11 |
227,1700 225,4500 |
17,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7532 20:14 |
70,0000 69,4300 |
+3,35 % 2,32 |
72,5600 69,4300 |
16,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3399 20:14 |
10,3100 10,3100 |
+0,29 % 0,03 |
10,4500 10,2100 |
15,94 Mio. | |
Amazon.com Inc US0231351067 |
178,3600 20:13 |
177,9200 178,2200 |
+0,08 % 0,14 |
179,0100 177,4308 |
14,56 Mio. | |
Pfizer Inc US7170811035 |
29,07 20:14 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
13,15 Mio. | |
AT&T Inc US00206R1023 |
19,48 20:14 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
11,88 Mio. | |
Carnival Corp PA1436583006 |
15,37 20:13 |
15,53 15,60 |
-1,47 % -0,23 |
15,53 15,31 |
10,92 Mio. | |
Alphabet A US02079K3059 |
168,2100 20:13 |
166,9000 166,6700 |
+0,92 % 1,54 |
168,6400 166,8200 |
9,13 Mio. |