S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5499 16:05 |
127,3150 127,2500 |
+1,02 % 1,30 |
128,7490 126,8300 |
50,43 Mio. | |
|
Tesla Inc US88160R1014 |
221,0700 16:06 |
222,6700 221,1000 |
-0,01 % -0,03 |
224,6594 219,8800 |
16,55 Mio. | |
|
Ford Motor Company US3453708600 |
10,91 16:06 |
10,84 10,68 |
+2,15 % 0,23 |
10,97 10,83 |
10,97 Mio. | |
|
Target Corp US87612E1064 |
163,30 16:06 |
167,33 144,33 |
+13,14 % 18,97 |
167,40 162,70 |
9,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,4500 16:06 |
156,1200 156,4000 |
+0,67 % 1,05 |
157,7900 155,7100 |
8,43 Mio. | |
|
Intel Corporation US4581401001 |
21,1450 16:05 |
21,0720 20,9900 |
+0,74 % 0,16 |
21,2800 21,0700 |
8,07 Mio. | |
|
Amazon.com Inc US0231351067 |
182,2701 16:06 |
179,9200 178,8800 |
+1,90 % 3,39 |
182,3000 179,6900 |
7,59 Mio. | |
|
Apple Inc US0378331005 |
227,3500 16:05 |
226,5200 226,5100 |
+0,37 % 0,84 |
227,6700 225,9100 |
6,23 Mio. | |
|
Alphabet A US02079K3059 |
166,3900 16:05 |
165,1500 167,1800 |
-0,47 % -0,79 |
166,6200 164,6700 |
4,00 Mio. | |
|
Bank of America Corporation US0605051046 |
38,52 16:05 |
38,87 38,69 |
-0,45 % -0,18 |
38,99 38,51 |
3,33 Mio. | |
|
Micron Technology Inc US5951121038 |
106,7500 16:06 |
108,1600 107,9900 |
-1,15 % -1,24 |
108,2300 106,2100 |
3,19 Mio. | |
|
Meta Platforms US30303M1027 |
538,6600 16:06 |
527,1500 526,7300 |
+2,26 % 11,93 |
538,7886 526,9350 |
3,10 Mio. | |
|
Walmart Inc US9311421039 |
75,04 16:06 |
75,30 74,54 |
+0,66 % 0,50 |
75,58 74,96 |
2,86 Mio. | |
|
Broadcom Inc US11135F1012 |
164,4700 16:06 |
165,1200 165,9500 |
-0,89 % -1,48 |
165,8700 162,8800 |
2,61 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,86 16:05 |
22,65 22,62 |
-3,38 % -0,77 |
22,65 21,53 |
2,55 Mio. |