S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8500 18:12 |
130,0200 128,5000 |
-2,06 % -2,65 |
130,7500 124,4300 |
173,19 Mio. | |
Tesla Inc US88160R1014 |
216,2600 18:11 |
223,8200 223,2700 |
-3,14 % -7,01 |
224,8000 215,5200 |
39,53 Mio. | |
Intel Corporation US4581401001 |
20,5600 18:11 |
21,3900 21,4100 |
-3,97 % -0,85 |
21,4000 20,4600 |
31,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3100 18:12 |
158,8700 157,8100 |
-2,85 % -4,50 |
159,8400 152,2700 |
23,26 Mio. | |
Ford Motor Company US3453708600 |
10,95 18:12 |
10,85 10,85 |
+0,92 % 0,10 |
11,01 10,84 |
20,07 Mio. | |
Apple Inc US0378331005 |
225,7600 18:11 |
227,7900 226,4000 |
-0,28 % -0,64 |
228,3400 224,9200 |
14,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5150 18:12 |
7,7000 7,6800 |
-2,15 % -0,17 |
7,7200 7,5000 |
12,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:12 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
12,34 Mio. | |
Broadcom Inc US11135F1012 |
166,0700 18:11 |
170,8400 165,7800 |
+0,17 % 0,29 |
172,4200 164,4700 |
12,20 Mio. | |
Amazon.com Inc US0231351067 |
177,6600 18:11 |
181,3800 180,1100 |
-1,36 % -2,45 |
181,4700 176,8000 |
11,76 Mio. | |
Charles Schwab Corporation US8085131055 |
63,74 18:12 |
62,68 64,57 |
-1,29 % -0,83 |
64,50 62,60 |
11,68 Mio. | |
Bank of America Corporation US0605051046 |
38,94 18:11 |
38,78 38,75 |
+0,48 % 0,19 |
38,96 38,57 |
9,93 Mio. | |
Micron Technology Inc US5951121038 |
106,2227 18:12 |
108,9500 108,3300 |
-1,95 % -2,11 |
111,0000 105,6399 |
8,60 Mio. | |
Meta Platforms US30303M1027 |
534,8700 18:11 |
537,0000 535,1600 |
-0,05 % -0,29 |
544,2300 531,5000 |
7,68 Mio. | |
Carnival Corp PA1436583006 |
15,49 18:11 |
15,66 15,49 |
+0,00 % 0,00 |
15,67 15,32 |
6,57 Mio. |