S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4600 21:24 |
130,0200 128,5000 |
-3,92 % -5,04 |
130,7500 123,3800 |
295,56 Mio. | |
Tesla Inc US88160R1014 |
212,8900 21:24 |
223,8200 223,2700 |
-4,65 % -10,38 |
224,8000 212,7600 |
63,17 Mio. | |
Intel Corporation US4581401001 |
20,2350 21:25 |
21,3900 21,4100 |
-5,49 % -1,18 |
21,4000 20,2300 |
52,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,6097 21:24 |
158,8700 157,8100 |
-3,93 % -6,20 |
159,8400 151,4200 |
37,48 Mio. | |
Ford Motor Company US3453708600 |
10,97 21:25 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
32,02 Mio. | |
Apple Inc US0378331005 |
224,2500 21:23 |
227,7900 226,4000 |
-0,95 % -2,15 |
228,3400 223,9000 |
24,87 Mio. | |
Bank of America Corporation US0605051046 |
39,22 21:24 |
38,78 38,75 |
+1,20 % 0,47 |
39,29 38,57 |
21,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5550 21:25 |
7,7000 7,6800 |
-1,63 % -0,13 |
7,7200 7,4900 |
19,98 Mio. | |
Amazon.com Inc US0231351067 |
176,1950 21:24 |
181,3800 180,1100 |
-2,17 % -3,92 |
181,4700 176,1100 |
19,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2150 21:24 |
10,4100 10,4000 |
-1,78 % -0,19 |
10,5400 10,2037 |
18,70 Mio. | |
Broadcom Inc US11135F1012 |
163,2600 21:25 |
170,8400 165,7800 |
-1,52 % -2,52 |
172,4200 163,1400 |
18,41 Mio. | |
Charles Schwab Corporation US8085131055 |
64,04 21:25 |
62,68 64,57 |
-0,83 % -0,54 |
64,50 62,60 |
15,14 Mio. | |
Pfizer Inc US7170811035 |
28,73 21:25 |
29,02 29,03 |
-1,05 % -0,31 |
29,13 28,54 |
13,51 Mio. | |
Micron Technology Inc US5951121038 |
104,6514 21:24 |
108,9500 108,3300 |
-3,40 % -3,68 |
111,0000 104,5400 |
12,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0750 21:25 |
10,3200 10,3900 |
-3,03 % -0,32 |
10,3500 10,0300 |
12,49 Mio. |