S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,6400 18:45 |
130,0200 128,5000 |
-1,45 % -1,86 |
130,7500 124,4300 |
196,16 Mio. | |
Tesla Inc US88160R1014 |
217,6506 18:45 |
223,8200 223,2700 |
-2,52 % -5,62 |
224,8000 215,5200 |
43,73 Mio. | |
Intel Corporation US4581401001 |
20,7799 18:44 |
21,3900 21,4100 |
-2,94 % -0,63 |
21,4000 20,4600 |
35,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6691 18:44 |
158,8700 157,8100 |
-1,99 % -3,14 |
159,8400 152,2700 |
25,53 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:45 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
21,77 Mio. | |
Apple Inc US0378331005 |
226,5100 18:44 |
227,7900 226,4000 |
+0,05 % 0,11 |
228,3400 224,9200 |
16,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6299 18:44 |
7,7000 7,6800 |
-0,65 % -0,05 |
7,7200 7,5000 |
15,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:45 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
13,40 Mio. | |
Broadcom Inc US11135F1012 |
168,2750 18:44 |
170,8400 165,7800 |
+1,51 % 2,50 |
172,4200 164,4700 |
13,33 Mio. | |
Amazon.com Inc US0231351067 |
178,3800 18:45 |
181,3800 180,1100 |
-0,96 % -1,73 |
181,4700 176,8000 |
12,98 Mio. | |
Charles Schwab Corporation US8085131055 |
64,02 18:44 |
62,68 64,57 |
-0,85 % -0,55 |
64,50 62,60 |
12,38 Mio. | |
Bank of America Corporation US0605051046 |
39,02 18:44 |
38,78 38,75 |
+0,70 % 0,27 |
39,07 38,57 |
11,56 Mio. | |
Micron Technology Inc US5951121038 |
107,0850 18:44 |
108,9500 108,3300 |
-1,15 % -1,25 |
111,0000 105,6399 |
9,15 Mio. | |
Meta Platforms US30303M1027 |
537,3200 18:45 |
537,0000 535,1600 |
+0,40 % 2,16 |
544,2300 531,5000 |
8,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:44 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,76 Mio. |