S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,7050 17:23 |
125,8600 123,7400 |
+4,01 % 4,97 |
129,6000 125,2200 |
152,40 Mio. | |
Tesla Inc US88160R1014 |
218,0608 17:23 |
214,4550 210,6600 |
+3,51 % 7,40 |
221,4800 214,2100 |
39,66 Mio. | |
Intel Corporation US4581401001 |
20,7950 17:23 |
20,3200 20,1000 |
+3,46 % 0,70 |
20,9300 20,2600 |
25,37 Mio. | |
Ford Motor Company US3453708600 |
11,18 17:23 |
10,98 10,92 |
+2,34 % 0,26 |
11,18 10,94 |
17,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5900 17:22 |
153,6000 151,7000 |
+1,91 % 2,89 |
156,4000 152,7800 |
17,33 Mio. | |
Apple Inc US0378331005 |
226,5600 17:23 |
225,6589 224,5300 |
+0,90 % 2,03 |
228,2200 225,1901 |
13,68 Mio. | |
Bank of America Corporation US0605051046 |
40,16 17:22 |
39,27 39,24 |
+2,33 % 0,92 |
40,17 39,27 |
13,55 Mio. | |
Amazon.com Inc US0231351067 |
177,6300 17:23 |
177,3400 176,1300 |
+0,85 % 1,50 |
178,9699 176,1900 |
11,72 Mio. | |
Carnival Corp PA1436583006 |
16,17 17:22 |
15,52 15,45 |
+4,66 % 0,72 |
16,18 15,47 |
10,89 Mio. | |
Micron Technology Inc US5951121038 |
103,0900 17:22 |
103,0400 104,2600 |
-1,12 % -1,17 |
104,4100 101,5100 |
10,65 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4350 17:23 |
10,2300 10,1400 |
+2,91 % 0,30 |
10,4900 10,1700 |
10,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9400 17:22 |
7,6000 7,5000 |
+5,87 % 0,44 |
7,9800 7,5450 |
8,70 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2650 17:23 |
10,0500 10,0300 |
+2,34 % 0,24 |
10,3900 10,0300 |
6,60 Mio. | |
Broadcom Inc US11135F1012 |
166,0900 17:23 |
165,0250 162,3400 |
+2,31 % 3,75 |
168,2800 163,7600 |
6,21 Mio. | |
Microsoft Corporation US5949181045 |
416,2300 17:23 |
416,9800 415,5500 |
+0,16 % 0,68 |
419,2600 412,9200 |
6,04 Mio. |