S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,9000 15:42 |
130,0200 128,5000 |
+1,09 % 1,40 |
130,7500 129,5300 |
33,47 Mio. | |
Tesla Inc US88160R1014 |
223,2446 15:42 |
223,8200 223,2700 |
-0,01 % -0,03 |
224,8000 221,1536 |
6,45 Mio. | |
Charles Schwab Corporation US8085131055 |
63,93 15:43 |
62,68 64,57 |
-1,00 % -0,65 |
64,00 62,60 |
5,76 Mio. | |
Broadcom Inc US11135F1012 |
170,1611 15:41 |
170,8400 165,7800 |
+2,64 % 4,38 |
172,4200 169,3300 |
3,99 Mio. | |
Intel Corporation US4581401001 |
21,2187 15:42 |
21,3900 21,4100 |
-0,89 % -0,19 |
21,4000 21,1000 |
3,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,4414 15:42 |
158,8700 157,8100 |
+0,40 % 0,63 |
159,8400 158,1700 |
3,41 Mio. | |
Micron Technology Inc US5951121038 |
108,8250 15:42 |
108,9500 108,3300 |
+0,46 % 0,50 |
111,0000 108,7100 |
3,17 Mio. | |
Apple Inc US0378331005 |
227,3900 15:42 |
227,7900 226,4000 |
+0,44 % 0,99 |
227,8000 226,9400 |
2,56 Mio. | |
Nextera Energy Inc US65339F1012 |
79,83 15:42 |
79,68 79,64 |
+0,24 % 0,19 |
79,83 79,34 |
2,41 Mio. | |
Amazon.com Inc US0231351067 |
180,7800 15:43 |
181,3800 180,1100 |
+0,37 % 0,67 |
181,4700 180,1800 |
2,25 Mio. | |
Ford Motor Company US3453708600 |
10,93 15:43 |
10,85 10,85 |
+0,69 % 0,08 |
10,94 10,84 |
2,18 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6401 15:41 |
50,7150 50,4500 |
+0,38 % 0,19 |
50,8950 50,6050 |
2,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4450 15:42 |
10,4100 10,4000 |
+0,43 % 0,05 |
10,5400 10,3900 |
1,90 Mio. | |
Walmart Inc US9311421039 |
75,80 15:41 |
75,37 75,24 |
+0,74 % 0,56 |
75,87 75,19 |
1,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
93,93 15:43 |
95,96 91,51 |
+2,64 % 2,42 |
95,96 92,99 |
1,48 Mio. |