S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,7579 19:22 |
127,3150 127,2500 |
+0,40 % 0,51 |
129,3400 126,6600 |
160,84 Mio. | |
Tesla Inc US88160R1014 |
221,9801 19:21 |
222,6700 221,1000 |
+0,40 % 0,88 |
224,6594 218,8600 |
48,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,0300 19:21 |
156,1200 156,4000 |
+0,40 % 0,63 |
158,0500 155,0700 |
27,64 Mio. | |
Ford Motor Company US3453708600 |
10,84 19:20 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
27,42 Mio. | |
Intel Corporation US4581401001 |
21,2550 19:21 |
21,0720 20,9900 |
+1,26 % 0,27 |
21,3900 21,0700 |
26,85 Mio. | |
Amazon.com Inc US0231351067 |
179,9540 19:22 |
179,9200 178,8800 |
+0,60 % 1,07 |
182,3850 178,8937 |
20,98 Mio. | |
Target Corp US87612E1064 |
160,84 19:22 |
167,33 144,33 |
+11,44 % 16,51 |
167,40 158,97 |
20,05 Mio. | |
Apple Inc US0378331005 |
225,9800 19:21 |
226,5200 226,5100 |
-0,23 % -0,53 |
227,9800 225,6350 |
17,46 Mio. | |
Bank of America Corporation US0605051046 |
38,62 19:21 |
38,87 38,69 |
-0,19 % -0,08 |
38,99 38,39 |
15,64 Mio. | |
Franklin Resources Inc US3546131018 |
20,89 19:20 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
12,05 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 19:22 |
10,3700 10,2900 |
+0,58 % 0,06 |
10,4450 10,3000 |
10,02 Mio. | |
Alphabet A US02079K3059 |
165,6850 19:20 |
165,1500 167,1800 |
-0,89 % -1,50 |
166,8500 164,6700 |
9,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 19:21 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
9,46 Mio. | |
AT&T Inc US00206R1023 |
19,48 19:21 |
19,52 19,49 |
-0,07 % -0,01 |
19,59 19,42 |
9,09 Mio. | |
Cisco Systems Inc US17275R1023 |
50,4201 19:21 |
50,2900 50,2400 |
+0,36 % 0,18 |
50,5500 50,0300 |
8,24 Mio. |