S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,6950 18:42 |
130,0200 128,5000 |
-1,40 % -1,81 |
130,7500 124,4300 |
194,37 Mio. | |
Tesla Inc US88160R1014 |
217,8122 18:42 |
223,8200 223,2700 |
-2,44 % -5,46 |
224,8000 215,5200 |
43,46 Mio. | |
Intel Corporation US4581401001 |
20,7450 18:41 |
21,3900 21,4100 |
-3,11 % -0,67 |
21,4000 20,4600 |
35,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5300 18:41 |
158,8700 157,8100 |
-2,08 % -3,28 |
159,8400 152,2700 |
25,40 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:42 |
10,85 10,85 |
+1,07 % 0,12 |
11,01 10,84 |
21,62 Mio. | |
Apple Inc US0378331005 |
226,3600 18:41 |
227,7900 226,4000 |
-0,02 % -0,04 |
228,3400 224,9200 |
16,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 18:41 |
7,7000 7,6800 |
-0,98 % -0,08 |
7,7200 7,5000 |
15,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 18:42 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,2037 |
13,25 Mio. | |
Broadcom Inc US11135F1012 |
168,0500 18:41 |
170,8400 165,7800 |
+1,37 % 2,27 |
172,4200 164,4700 |
13,23 Mio. | |
Amazon.com Inc US0231351067 |
178,3200 18:42 |
181,3800 180,1100 |
-0,99 % -1,79 |
181,4700 176,8000 |
12,90 Mio. | |
Charles Schwab Corporation US8085131055 |
64,05 18:41 |
62,68 64,57 |
-0,81 % -0,52 |
64,50 62,60 |
12,34 Mio. | |
Bank of America Corporation US0605051046 |
39,02 18:41 |
38,78 38,75 |
+0,69 % 0,27 |
39,04 38,57 |
11,32 Mio. | |
Micron Technology Inc US5951121038 |
107,0600 18:41 |
108,9500 108,3300 |
-1,17 % -1,27 |
111,0000 105,6399 |
9,11 Mio. | |
Meta Platforms US30303M1027 |
537,3100 18:42 |
537,0000 535,1600 |
+0,40 % 2,15 |
544,2300 531,5000 |
8,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1250 18:41 |
10,3200 10,3900 |
-2,55 % -0,27 |
10,3500 10,0900 |
7,66 Mio. |