S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,7400 22.08.24 |
130,0200 128,5000 |
-3,70 % -4,76 |
130,7500 123,1000 |
376,19 Mio. | |
Intel Corporation US4581401001 |
20,1000 22.08.24 |
21,3900 21,4100 |
-6,12 % -1,31 |
21,4000 20,0400 |
81,44 Mio. | |
Tesla Inc US88160R1014 |
210,6600 22.08.24 |
223,8200 223,2700 |
-5,65 % -12,61 |
224,8000 210,3200 |
79,51 Mio. | |
Ford Motor Company US3453708600 |
10,92 22.08.24 |
10,85 10,85 |
+0,65 % 0,07 |
11,01 10,84 |
50,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7000 22.08.24 |
158,8700 157,8100 |
-3,87 % -6,11 |
159,8400 151,0100 |
45,74 Mio. | |
Apple Inc US0378331005 |
224,5300 22.08.24 |
227,7900 226,4000 |
-0,83 % -1,87 |
228,3400 223,9000 |
43,70 Mio. | |
Bank of America Corporation US0605051046 |
39,24 22.08.24 |
38,78 38,75 |
+1,26 % 0,49 |
39,29 38,57 |
35,42 Mio. | |
Amazon.com Inc US0231351067 |
176,1300 22.08.24 |
181,3800 180,1100 |
-2,21 % -3,98 |
181,4700 175,6800 |
32,05 Mio. | |
Broadcom Inc US11135F1012 |
162,3400 22.08.24 |
170,8400 165,7800 |
-2,08 % -3,44 |
172,4200 161,4900 |
30,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5000 22.08.24 |
7,7000 7,6800 |
-2,34 % -0,18 |
7,7200 7,4900 |
27,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 22.08.24 |
10,4100 10,4000 |
-2,50 % -0,26 |
10,5400 10,1300 |
25,62 Mio. | |
Alphabet A US02079K3059 |
163,8000 22.08.24 |
167,2600 165,8500 |
-1,24 % -2,05 |
167,5900 163,3100 |
22,49 Mio. | |
Pfizer Inc US7170811035 |
28,78 22.08.24 |
29,02 29,03 |
-0,86 % -0,25 |
29,13 28,54 |
20,24 Mio. | |
Charles Schwab Corporation US8085131055 |
64,27 22.08.24 |
62,68 64,57 |
-0,46 % -0,30 |
64,50 62,60 |
19,99 Mio. | |
Microsoft Corporation US5949181045 |
415,5500 22.08.24 |
424,3600 424,1400 |
-2,03 % -8,59 |
426,7899 414,6100 |
19,36 Mio. |