S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,6100 15:44 |
130,0200 128,5000 |
+0,86 % 1,11 |
130,7500 129,2500 |
36,30 Mio. | |
Tesla Inc US88160R1014 |
222,7850 15:43 |
223,8200 223,2700 |
-0,22 % -0,49 |
224,8000 221,1536 |
6,79 Mio. | |
Charles Schwab Corporation US8085131055 |
64,13 15:44 |
62,68 64,57 |
-0,68 % -0,44 |
64,18 62,60 |
5,90 Mio. | |
Broadcom Inc US11135F1012 |
169,7000 15:45 |
170,8400 165,7800 |
+2,36 % 3,92 |
172,4200 169,3300 |
4,63 Mio. | |
Intel Corporation US4581401001 |
21,1650 15:43 |
21,3900 21,4100 |
-1,14 % -0,25 |
21,4000 21,1000 |
4,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,3800 15:44 |
158,8700 157,8100 |
+0,36 % 0,57 |
159,8400 158,0700 |
3,60 Mio. | |
Micron Technology Inc US5951121038 |
108,6850 15:44 |
108,9500 108,3300 |
+0,33 % 0,36 |
111,0000 108,5100 |
3,32 Mio. | |
Apple Inc US0378331005 |
226,9660 15:44 |
227,7900 226,4000 |
+0,25 % 0,57 |
227,8000 226,8400 |
2,78 Mio. | |
Ford Motor Company US3453708600 |
10,94 15:44 |
10,85 10,85 |
+0,83 % 0,09 |
10,96 10,84 |
2,62 Mio. | |
Nextera Energy Inc US65339F1012 |
79,88 15:44 |
79,68 79,64 |
+0,30 % 0,24 |
79,94 79,34 |
2,43 Mio. | |
Amazon.com Inc US0231351067 |
180,5300 15:44 |
181,3800 180,1100 |
+0,23 % 0,42 |
181,4700 180,1800 |
2,42 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7500 15:45 |
50,7150 50,4500 |
+0,59 % 0,30 |
50,8950 50,6050 |
2,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4299 15:44 |
10,4100 10,4000 |
+0,29 % 0,03 |
10,5400 10,3900 |
1,98 Mio. | |
Walmart Inc US9311421039 |
75,87 15:45 |
75,37 75,24 |
+0,84 % 0,63 |
75,92 75,19 |
1,81 Mio. | |
Estee Lauder Companies Inc US5184391044 |
94,18 15:44 |
95,96 91,51 |
+2,92 % 2,67 |
95,96 92,99 |
1,50 Mio. |