S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
127,8650 17:49 |
127,3150 127,2500 |
+0,48 % 0,62 |
129,3400 126,8300 |
125,63 Mio. | |
|
Tesla Inc US88160R1014 |
220,7750 17:49 |
222,6700 221,1000 |
-0,15 % -0,33 |
224,6594 218,8600 |
38,70 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1500 17:49 |
156,1200 156,4000 |
+0,48 % 0,75 |
158,0500 155,0700 |
22,02 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 17:48 |
10,84 10,68 |
+1,26 % 0,14 |
10,97 10,75 |
21,77 Mio. | |
|
Intel Corporation US4581401001 |
21,2987 17:48 |
21,0720 20,9900 |
+1,47 % 0,31 |
21,3900 21,0700 |
21,08 Mio. | |
|
Target Corp US87612E1064 |
160,91 17:48 |
167,33 144,33 |
+11,48 % 16,58 |
167,40 158,97 |
16,92 Mio. | |
|
Amazon.com Inc US0231351067 |
179,1400 17:48 |
179,9200 178,8800 |
+0,15 % 0,26 |
182,3850 179,1300 |
16,32 Mio. | |
|
Apple Inc US0378331005 |
226,3250 17:49 |
226,5200 226,5100 |
-0,08 % -0,19 |
227,9800 225,8700 |
13,75 Mio. | |
|
Bank of America Corporation US0605051046 |
38,50 17:49 |
38,87 38,69 |
-0,50 % -0,19 |
38,99 38,39 |
10,86 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,74 17:49 |
22,65 22,62 |
-8,31 % -1,88 |
22,65 20,72 |
9,38 Mio. | |
|
Alphabet A US02079K3059 |
165,4900 17:49 |
165,1500 167,1800 |
-1,01 % -1,69 |
166,8500 164,6700 |
7,60 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3600 17:48 |
10,3700 10,2900 |
+0,68 % 0,07 |
10,4450 10,3000 |
7,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:49 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,83 Mio. | |
|
Meta Platforms US30303M1027 |
532,5100 17:49 |
527,1500 526,7300 |
+1,10 % 5,78 |
539,4000 526,9350 |
6,81 Mio. | |
|
AT&T Inc US00206R1023 |
19,49 17:49 |
19,52 19,49 |
-0,03 % -0,01 |
19,59 19,42 |
6,43 Mio. |