S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
130,3800 15:32 |
130,0200 128,5000 |
+1,46 % 1,88 |
130,7500 129,7900 |
18,83 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,54 15:32 |
62,68 64,57 |
-1,60 % -1,04 |
63,59 62,60 |
3,83 Mio. | |
|
Tesla Inc US88160R1014 |
221,7600 15:32 |
223,8200 223,2700 |
-0,68 % -1,51 |
224,8000 221,1536 |
2,93 Mio. | |
|
Lowes Companies Inc US5486611073 |
242,37 21.08.24 |
241,50 240,33 |
- - |
242,70 239,85 |
2,68 Mio. | |
|
Broadcom Inc US11135F1012 |
169,5501 15:32 |
170,8400 165,7800 |
+2,27 % 3,77 |
172,4200 169,5501 |
2,42 Mio. | |
|
Nextera Energy Inc US65339F1012 |
79,44 15:31 |
79,68 79,64 |
-0,25 % -0,20 |
79,79 79,34 |
2,24 Mio. | |
|
Intel Corporation US4581401001 |
21,2605 15:31 |
21,3900 21,4100 |
-0,70 % -0,15 |
21,4000 21,2500 |
1,97 Mio. | |
|
Micron Technology Inc US5951121038 |
110,4000 15:32 |
108,9500 108,3300 |
+1,91 % 2,07 |
110,8700 108,9400 |
1,66 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,8500 15:32 |
50,7150 50,4500 |
+0,79 % 0,40 |
50,8950 50,7150 |
1,65 Mio. | |
|
Corteva Inc US22052L1044 |
54,28 21.08.24 |
53,87 53,60 |
- - |
54,42 53,75 |
1,58 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
158,5800 15:31 |
158,8700 157,8100 |
+0,49 % 0,77 |
159,2900 158,4000 |
1,35 Mio. | |
|
Apple Inc US0378331005 |
226,9745 15:32 |
227,7900 226,4000 |
+0,25 % 0,57 |
227,8000 226,9650 |
1,29 Mio. | |
|
Walmart Inc US9311421039 |
75,62 15:32 |
75,37 75,24 |
+0,51 % 0,38 |
75,62 75,19 |
1,25 Mio. | |
|
Amazon.com Inc US0231351067 |
180,7105 15:32 |
181,3800 180,1100 |
+0,33 % 0,60 |
181,4700 180,5163 |
1,18 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,13 15:32 |
41,10 41,05 |
+0,19 % 0,08 |
41,15 41,09 |
1,17 Mio. |