S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+0,98 % 2,17 |
224,6594 218,8600 |
70,15 Mio. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+0,69 % 1,23 |
182,3850 178,8937 |
35,60 Mio. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
+0,16 % 0,06 |
38,99 38,39 |
33,75 Mio. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
25,57 Mio. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
-0,80 % -1,33 |
166,8500 164,6700 |
22,90 Mio. | |
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
+0,42 % 0,21 |
50,5500 50,0300 |
21,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
+1,07 % 0,11 |
10,4450 10,3000 |
20,23 Mio. | |
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
16,73 Mio. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
-0,10 % -0,17 |
166,4700 162,8800 |
16,10 Mio. | |
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-0,79 % -1,33 |
168,6400 166,5700 |
15,27 Mio. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+0,94 % 0,70 |
75,58 74,59 |
14,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-0,27 % -0,15 |
56,72 55,75 |
13,71 Mio. | |
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
-1,23 % -0,69 |
56,45 55,20 |
13,69 Mio. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+1,60 % 8,43 |
539,4000 526,9350 |
13,42 Mio. |