S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7087 18:06 |
130,0200 128,5000 |
-2,17 % -2,79 |
130,7500 124,4300 |
168,80 Mio. | |
Tesla Inc US88160R1014 |
216,2599 18:05 |
223,8200 223,2700 |
-3,14 % -7,01 |
224,8000 215,5200 |
38,77 Mio. | |
Intel Corporation US4581401001 |
20,5350 18:05 |
21,3900 21,4100 |
-4,09 % -0,88 |
21,4000 20,4600 |
30,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2400 18:05 |
158,8700 157,8100 |
-2,90 % -4,57 |
159,8400 152,2700 |
22,62 Mio. | |
Ford Motor Company US3453708600 |
10,94 18:05 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
19,79 Mio. | |
Apple Inc US0378331005 |
225,7500 18:05 |
227,7900 226,4000 |
-0,29 % -0,65 |
228,3400 224,9200 |
14,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 18:04 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5000 |
12,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2500 18:05 |
10,4100 10,4000 |
-1,44 % -0,15 |
10,5400 10,2037 |
11,99 Mio. | |
Broadcom Inc US11135F1012 |
166,0050 18:04 |
170,8400 165,7800 |
+0,14 % 0,23 |
172,4200 164,4700 |
11,96 Mio. | |
Charles Schwab Corporation US8085131055 |
63,76 18:05 |
62,68 64,57 |
-1,25 % -0,81 |
64,50 62,60 |
11,58 Mio. | |
Amazon.com Inc US0231351067 |
177,7500 18:05 |
181,3800 180,1100 |
-1,31 % -2,36 |
181,4700 176,8000 |
11,49 Mio. | |
Bank of America Corporation US0605051046 |
38,91 18:04 |
38,78 38,75 |
+0,40 % 0,16 |
38,94 38,57 |
9,60 Mio. | |
Micron Technology Inc US5951121038 |
106,2234 18:06 |
108,9500 108,3300 |
-1,94 % -2,11 |
111,0000 105,6399 |
8,48 Mio. | |
Meta Platforms US30303M1027 |
534,8975 18:05 |
537,0000 535,1600 |
-0,05 % -0,26 |
544,2300 531,5000 |
7,59 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1340 18:05 |
10,3200 10,3900 |
-2,46 % -0,26 |
10,3500 10,1200 |
6,23 Mio. |