S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
128,5500 16:02 |
127,3150 127,2500 |
+1,02 % 1,30 |
128,5800 126,8300 |
47,23 Mio. | |
|
Tesla Inc US88160R1014 |
220,4099 16:03 |
222,6700 221,1000 |
-0,31 % -0,69 |
224,6594 220,2000 |
15,15 Mio. | |
|
Ford Motor Company US3453708600 |
10,89 16:03 |
10,84 10,68 |
+1,92 % 0,21 |
10,97 10,83 |
10,38 Mio. | |
|
Target Corp US87612E1064 |
163,55 16:02 |
167,33 144,33 |
+13,32 % 19,22 |
167,40 162,70 |
9,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,3799 16:03 |
156,1200 156,4000 |
+0,63 % 0,98 |
157,7900 155,7100 |
7,77 Mio. | |
|
Intel Corporation US4581401001 |
21,1650 16:02 |
21,0720 20,9900 |
+0,83 % 0,18 |
21,2800 21,0700 |
7,54 Mio. | |
|
Amazon.com Inc US0231351067 |
181,8800 16:03 |
179,9200 178,8800 |
+1,68 % 3,00 |
181,9829 179,6900 |
7,13 Mio. | |
|
Apple Inc US0378331005 |
227,5900 16:03 |
226,5200 226,5100 |
+0,48 % 1,08 |
227,6700 225,9100 |
6,10 Mio. | |
|
Alphabet A US02079K3059 |
166,5700 16:03 |
165,1500 167,1800 |
-0,36 % -0,61 |
166,6200 164,6700 |
3,93 Mio. | |
|
Bank of America Corporation US0605051046 |
38,62 16:02 |
38,87 38,69 |
-0,18 % -0,07 |
38,99 38,61 |
3,10 Mio. | |
|
Micron Technology Inc US5951121038 |
106,8903 16:03 |
108,1600 107,9900 |
-1,02 % -1,10 |
108,2300 106,2100 |
3,00 Mio. | |
|
Meta Platforms US30303M1027 |
536,6500 16:03 |
527,1500 526,7300 |
+1,88 % 9,92 |
536,8500 526,9350 |
2,71 Mio. | |
|
Walmart Inc US9311421039 |
75,24 16:02 |
75,30 74,54 |
+0,94 % 0,70 |
75,58 74,96 |
2,71 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,86 16:03 |
22,65 22,62 |
-3,38 % -0,77 |
22,65 21,53 |
2,41 Mio. | |
|
Broadcom Inc US11135F1012 |
163,6101 16:02 |
165,1200 165,9500 |
-1,41 % -2,34 |
165,8700 162,8800 |
2,33 Mio. |