S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+0,98 % 2,17 |
224,6594 218,8600 |
70,15 Mio. | |
|
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
-0,80 % -1,33 |
166,8500 164,6700 |
22,90 Mio. | |
|
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
16,73 Mio. | |
|
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
-0,10 % -0,17 |
166,4700 162,8800 |
16,10 Mio. | |
|
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
|
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-0,79 % -1,33 |
168,6400 166,5700 |
15,27 Mio. | |
|
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+0,94 % 0,70 |
75,58 74,59 |
14,83 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-0,27 % -0,15 |
56,72 55,75 |
13,71 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+2,53 % 2,16 |
87,57 85,87 |
10,61 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
-0,42 % -0,27 |
65,11 64,21 |
7,81 Mio. | |
|
Paramount Global US92556H2067 |
11,0900 21.08.24 |
11,0500 10,9400 |
+1,37 % 0,15 |
11,2000 10,9800 |
7,18 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
- - |
44,12 43,47 |
7,04 Mio. | |
|
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+0,53 % 0,44 |
84,24 83,22 |
6,92 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,63 21.08.24 |
27,92 27,79 |
-0,58 % -0,16 |
28,00 27,47 |
6,83 Mio. |