S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2607 20:25 |
128,4000 130,0000 |
-1,34 % -1,74 |
129,8800 125,8900 |
229,53 Mio. | |
Tesla Inc US88160R1014 |
221,2800 20:25 |
224,8800 222,7200 |
-0,65 % -1,44 |
228,2200 219,5600 |
61,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5500 20:25 |
156,4900 155,2800 |
+1,46 % 2,27 |
162,0400 154,5100 |
61,20 Mio. | |
Intel Corporation US4581401001 |
21,0589 20:25 |
21,2100 21,5200 |
-2,14 % -0,46 |
21,2300 20,8200 |
53,20 Mio. | |
Bank of America Corporation US0605051046 |
38,88 20:25 |
39,12 39,67 |
-2,00 % -0,80 |
39,24 38,34 |
29,73 Mio. | |
Ford Motor Company US3453708600 |
10,74 20:25 |
10,70 10,72 |
+0,14 % 0,02 |
10,79 10,61 |
23,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7150 20:25 |
7,6000 7,6300 |
+1,11 % 0,09 |
7,7450 7,5350 |
18,45 Mio. | |
Apple Inc US0378331005 |
227,0600 20:25 |
225,7700 225,8900 |
+0,52 % 1,17 |
227,1700 225,4500 |
17,79 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9050 20:25 |
70,0000 69,4300 |
+3,56 % 2,48 |
72,5600 69,4300 |
16,81 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 20:25 |
10,3100 10,3100 |
+0,34 % 0,04 |
10,4500 10,2100 |
16,15 Mio. | |
Amazon.com Inc US0231351067 |
178,5250 20:25 |
177,9200 178,2200 |
+0,17 % 0,31 |
179,0100 177,4308 |
15,01 Mio. | |
Pfizer Inc US7170811035 |
29,08 20:25 |
28,80 28,80 |
+0,99 % 0,28 |
29,19 28,80 |
13,37 Mio. | |
AT&T Inc US00206R1023 |
19,48 20:25 |
19,46 19,49 |
-0,05 % -0,01 |
19,58 19,39 |
12,07 Mio. | |
Carnival Corp PA1436583006 |
15,38 20:24 |
15,53 15,60 |
-1,44 % -0,23 |
15,53 15,31 |
11,50 Mio. | |
Alphabet A US02079K3059 |
168,3500 20:26 |
166,9000 166,6700 |
+1,01 % 1,68 |
168,6400 166,8200 |
9,42 Mio. |