S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2700 18:15 |
121,3500 126,3600 |
-6,40 % -8,09 |
121,8500 118,1200 |
197,51 Mio. | |
Tesla Inc US88160R1014 |
247,0510 18:16 |
252,7300 256,5600 |
-3,71 % -9,51 |
258,4700 246,5500 |
66,89 Mio. | |
Intel Corporation US4581401001 |
35,0450 18:15 |
36,0800 34,3400 |
+2,05 % 0,71 |
37,1600 34,8100 |
61,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,7001 18:15 |
169,8000 177,5500 |
-7,80 % -13,85 |
169,8000 162,5000 |
38,69 Mio. | |
Bank of America Corporation US0605051046 |
44,15 18:16 |
43,65 44,13 |
+0,03 % 0,02 |
44,44 43,65 |
30,95 Mio. | |
Ford Motor Company US3453708600 |
14,46 18:16 |
14,29 14,39 |
+0,49 % 0,07 |
14,63 14,28 |
30,21 Mio. | |
Apple Inc US0378331005 |
228,3200 18:16 |
229,4500 234,8200 |
-2,77 % -6,50 |
231,4599 226,6400 |
26,93 Mio. | |
Amazon.com Inc US0231351067 |
186,8201 18:15 |
191,3500 193,0200 |
-3,21 % -6,20 |
191,5800 185,9900 |
21,90 Mio. | |
Pfizer Inc US7170811035 |
29,71 18:15 |
29,42 29,50 |
+0,69 % 0,21 |
30,30 29,31 |
20,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2100 18:16 |
7,9250 7,9800 |
+2,88 % 0,23 |
8,3600 7,9200 |
20,23 Mio. | |
Charles Schwab Corporation US8085131055 |
62,69 18:16 |
66,26 67,43 |
-7,04 % -4,75 |
66,60 62,42 |
18,97 Mio. | |
AT&T Inc US00206R1023 |
19,06 18:16 |
18,90 18,85 |
+1,09 % 0,21 |
19,19 18,85 |
17,21 Mio. | |
Broadcom Inc US11135F1012 |
158,8100 18:16 |
162,3100 169,3750 |
-6,24 % -10,57 |
162,8400 158,2500 |
16,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9750 18:15 |
10,9900 11,1900 |
-1,92 % -0,22 |
11,1000 10,8350 |
15,88 Mio. | |
Micron Technology Inc US5951121038 |
120,1425 18:16 |
122,5800 127,4900 |
-5,76 % -7,35 |
123,0300 119,8000 |
14,68 Mio. |