S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3086 15:38 |
118,7600 118,0800 |
+1,04 % 1,23 |
119,4000 117,4700 |
30,40 Mio. | |
Walmart Inc US9311421039 |
73,57 15:38 |
74,12 68,66 |
+7,15 % 4,91 |
74,44 73,05 |
11,42 Mio. | |
Tesla Inc US88160R1014 |
210,0800 15:38 |
205,0200 201,3800 |
+4,32 % 8,70 |
210,2900 204,8200 |
9,57 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6950 15:38 |
48,7500 45,4400 |
+9,36 % 4,26 |
50,2800 48,6400 |
7,35 Mio. | |
Amazon.com Inc US0231351067 |
174,8410 15:37 |
174,8600 170,1000 |
+2,79 % 4,74 |
175,6000 173,9900 |
6,71 Mio. | |
Intel Corporation US4581401001 |
20,3950 15:38 |
20,3200 19,9200 |
+2,38 % 0,48 |
20,5100 20,2300 |
4,93 Mio. | |
Ford Motor Company US3453708600 |
10,44 15:38 |
10,37 10,18 |
+2,55 % 0,26 |
10,49 10,37 |
4,05 Mio. | |
Apple Inc US0378331005 |
223,0900 15:39 |
224,6000 221,7200 |
+0,62 % 1,37 |
224,8700 222,7600 |
3,70 Mio. | |
Nike Inc US6541061031 |
81,79 15:38 |
82,10 78,52 |
+4,16 % 3,27 |
82,13 80,67 |
3,07 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0950 15:38 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
2,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,5000 15:39 |
143,0000 140,7500 |
+1,95 % 2,75 |
143,6400 141,8100 |
2,52 Mio. | |
Alphabet A US02079K3059 |
160,4080 15:38 |
160,5000 160,3700 |
+0,02 % 0,04 |
161,3200 160,1600 |
2,32 Mio. | |
Bank of America Corporation US0605051046 |
39,61 15:38 |
39,43 38,81 |
+2,05 % 0,80 |
39,68 39,40 |
2,06 Mio. | |
Carnival Corp PA1436583006 |
15,23 15:38 |
15,06 14,76 |
+3,15 % 0,47 |
15,25 15,04 |
2,03 Mio. | |
Micron Technology Inc US5951121038 |
103,5800 15:37 |
103,5100 100,4100 |
+3,16 % 3,17 |
103,9200 102,7500 |
1,86 Mio. |