S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,4700 17:25 |
121,3500 126,3600 |
-5,45 % -6,89 |
121,8500 118,1200 |
163,59 Mio. | |
|
Intel Corporation US4581401001 |
35,1250 17:26 |
36,0800 34,3400 |
+2,29 % 0,79 |
37,1600 34,9300 |
54,53 Mio. | |
|
Tesla Inc US88160R1014 |
250,6550 17:25 |
252,7300 256,5600 |
-2,30 % -5,91 |
258,4700 249,2300 |
52,43 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3600 17:25 |
169,8000 177,5500 |
-7,43 % -13,19 |
169,8000 162,8000 |
29,99 Mio. | |
|
Bank of America Corporation US0605051046 |
44,04 17:25 |
43,65 44,13 |
-0,22 % -0,10 |
44,44 43,65 |
24,45 Mio. | |
|
Apple Inc US0378331005 |
228,2000 17:25 |
229,4500 234,8200 |
-2,82 % -6,62 |
231,4599 226,6400 |
23,25 Mio. | |
|
Ford Motor Company US3453708600 |
14,48 17:25 |
14,29 14,39 |
+0,59 % 0,09 |
14,63 14,28 |
22,53 Mio. | |
|
Amazon.com Inc US0231351067 |
187,4600 17:25 |
191,3500 193,0200 |
-2,88 % -5,56 |
191,5800 185,9900 |
18,62 Mio. | |
|
Pfizer Inc US7170811035 |
29,74 17:25 |
29,42 29,50 |
+0,80 % 0,24 |
30,30 29,31 |
17,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1850 17:25 |
7,9250 7,9800 |
+2,57 % 0,21 |
8,3600 7,9200 |
16,59 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,27 17:25 |
66,26 67,43 |
-6,17 % -4,16 |
66,60 62,42 |
16,44 Mio. | |
|
AT&T Inc US00206R1023 |
18,99 17:25 |
18,90 18,85 |
+0,72 % 0,14 |
19,19 18,85 |
14,82 Mio. | |
|
Broadcom Inc US11135F1012 |
160,1200 17:26 |
162,3100 169,3750 |
-5,46 % -9,26 |
162,8400 159,0000 |
13,71 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0200 17:25 |
10,9900 11,1900 |
-1,52 % -0,17 |
11,1000 10,8350 |
12,87 Mio. | |
|
Micron Technology Inc US5951121038 |
121,5800 17:25 |
122,5800 127,4900 |
-4,64 % -5,91 |
123,0300 119,8000 |
12,18 Mio. |