S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,1100 19:02 |
121,3500 126,3600 |
-6,53 % -8,25 |
121,8500 116,7200 |
245,55 Mio. | |
|
Tesla Inc US88160R1014 |
249,1015 19:02 |
252,7300 256,5600 |
-2,91 % -7,46 |
258,4700 246,5500 |
77,64 Mio. | |
|
Intel Corporation US4581401001 |
35,2899 19:02 |
36,0800 34,3400 |
+2,77 % 0,95 |
37,1600 34,8100 |
68,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,0700 19:01 |
169,8000 177,5500 |
-8,16 % -14,48 |
169,8000 161,7000 |
45,61 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 19:02 |
14,29 14,39 |
+0,51 % 0,07 |
14,63 14,28 |
35,33 Mio. | |
|
Bank of America Corporation US0605051046 |
44,09 19:02 |
43,65 44,13 |
-0,10 % -0,05 |
44,44 43,65 |
35,17 Mio. | |
|
Apple Inc US0378331005 |
228,5000 19:02 |
229,4500 234,8200 |
-2,69 % -6,32 |
231,4599 226,6400 |
30,09 Mio. | |
|
Pfizer Inc US7170811035 |
29,78 19:02 |
29,42 29,50 |
+0,95 % 0,28 |
30,30 29,31 |
25,62 Mio. | |
|
Amazon.com Inc US0231351067 |
186,7695 19:02 |
191,3500 193,0200 |
-3,24 % -6,25 |
191,5800 185,9900 |
25,55 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,42 19:02 |
66,26 67,43 |
-8,91 % -6,01 |
66,60 61,23 |
23,83 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1900 19:02 |
7,9250 7,9800 |
+2,63 % 0,21 |
8,3600 7,9200 |
23,56 Mio. | |
|
Broadcom Inc US11135F1012 |
157,8100 19:01 |
162,3100 169,3750 |
-6,83 % -11,57 |
162,8400 156,7500 |
20,16 Mio. | |
|
AT&T Inc US00206R1023 |
19,13 19:01 |
18,90 18,85 |
+1,46 % 0,28 |
19,19 18,85 |
19,70 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0038 19:02 |
10,9900 11,1900 |
-1,66 % -0,19 |
11,1000 10,8350 |
17,92 Mio. | |
|
Micron Technology Inc US5951121038 |
121,0550 19:02 |
122,5800 127,4900 |
-5,05 % -6,44 |
123,0300 119,7600 |
17,06 Mio. |